IMZ193-Month EuriBor {Dec 19}08/16/2019
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
106,803
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19100.6100.6100.6100.6106,8030
08/15/19100.5100.6100.5100.683,5000
08/14/19100.6100.6100.5100.549,9000
08/13/19100.6100.6100.5100.653,5050
08/12/19100.6100.6100.5100.632,2960
08/09/19100.6100.6100.5100.659,6340
08/08/19100.5100.6100.5100.678,4950
08/07/19100.5100.6100.5100.652,8260
08/06/19100.5100.5100.5100.574,2540
08/05/19100.5100.5100.5100.557,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.06 - 100.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83