IMZ213-Month EuriBor {Dec 21}05/22/2019
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
26,097
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19100.1100.1100.1100.126,0970
05/21/19100.1100.1100.1100.127,2980
05/20/19100.1100.1100.1100.136,6980
05/17/19100.1100.2100.1100.132,3650
05/16/19100.1100.1100.1100.146,1710
05/15/19100.1100.2100.1100.153,9500
05/14/19100.1100.1100.1100.124,4930
05/13/19100.1100.1100.1100.130,5610
05/10/19100.1100.1100.1100.131,9700
05/09/19100.1100.1100.1100.144,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 100.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83