IMZ223-Month EuriBor {Dec 22}05/17/2019
LAST:

 99.92
CHANGE:
 0.02
OPEN:
99.91
HIGH:
99.94
ASK:
0.00
VOLUME:
14,671
CHANGE(%):
0.02
PREV:
99.90
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.9199.9499.9099.9214,6710
05/16/1999.9299.9399.9099.9023,5290
05/15/1999.9099.9499.9099.9125,4630
05/14/1999.8999.9199.8899.9011,0120
05/13/1999.8799.9099.8799.8916,9480
05/10/1999.8699.8899.8699.8815,6810
05/09/1999.8699.8999.8699.8723,2240
05/08/1999.8799.8899.8699.8720,5630
05/07/1999.8399.8899.8299.877,2640
05/06/1999.8499.8499.8399.8319,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83