IMZ223-Month EuriBor {Dec 22}07/12/2019
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
33,814
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19100.1100.1100.1100.133,8140
07/11/19100.2100.2100.1100.149,0960
07/10/19100.2100.2100.1100.224,3060
07/09/19100.2100.2100.2100.225,1120
07/08/19100.2100.3100.2100.227,4500
07/05/19100.3100.3100.2100.229,2170
07/04/19100.2100.3100.2100.323,8710
07/03/19100.2100.3100.2100.220,4540
07/02/19100.2100.2100.2100.221,4500
07/01/19100.2100.2100.2100.215,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 100.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83