IMZ243-Month EuriBor {Dec 24}07/12/2019
LAST:

 99.71
CHANGE:
 0.03
OPEN:
99.70
HIGH:
99.72
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.03
PREV:
99.74
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1999.7099.7299.7099.71710
07/11/1999.7899.7999.7499.7430
07/10/1999.8499.8499.8099.80380
07/09/1999.8799.8799.8599.8630
07/08/1999.9099.9099.8999.8900
07/05/1999.9099.9099.8799.87570
07/04/1999.8599.9099.8599.9000
07/03/1999.8299.8599.8299.8500
07/02/1999.8199.8299.8199.821000
07/01/1999.7799.8199.7799.8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83