IMZ243-Month EuriBor {Dec 24}05/17/2019
LAST:

 99.45
CHANGE:
 0.02
OPEN:
99.44
HIGH:
99.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.44
LOW:
99.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.4499.4599.4499.4500
05/16/1999.4699.4699.4499.4400
05/15/1999.4599.4699.4599.4600
05/14/1999.4499.4599.4499.4500
05/13/1999.4399.4499.4399.4400
05/10/1999.4299.4399.4299.4300
05/09/1999.4299.4299.4299.4200
05/08/1999.4299.4299.4299.4200
05/07/1999.3799.4299.3799.4200
05/06/1999.3699.3799.3699.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83