L7Z18MSCI Europe NTR Index {Dec 18}10/16/2018
LAST:

 208.0
CHANGE:
 2.80
OPEN:
205.0
HIGH:
208.0
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.36
PREV:
205.2
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18205.0208.0205.0208.0100
10/15/18204.6205.2204.5205.200
10/12/18205.4205.4204.7204.700
10/11/18209.7209.7205.4205.400
10/10/18212.8212.8209.7209.700
10/09/18212.1212.8212.1212.860
10/08/18213.6213.7212.1212.100
10/05/18216.3216.3214.4214.400
10/04/18218.9218.9216.3216.300
10/03/18217.4218.9217.4218.900
FUNDAMENTALS
Sector:
Industry:
52wk range:201.50 - 224.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83