L7Z18MSCI Europe NTR Index {Dec 18}12/21/2018
LAST:

 192.7
CHANGE:
 0.40
OPEN:
192.5
HIGH:
192.7
ASK:
0.0
VOLUME:
1,164
CHANGE(%):
0.21
PREV:
193.1
LOW:
192.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18192.5192.7192.5192.71,1640
12/20/18194.1194.1193.1193.1300
12/19/18195.2196.2195.2196.200
12/18/18197.1197.1195.5195.57,6240
12/17/18198.9198.9197.1197.100
12/14/18200.4200.4198.9198.9300
12/13/18201.1201.1200.4200.400
12/12/18197.8200.8197.8200.800
12/11/18194.4197.8194.4197.8300
12/10/18196.7196.7194.4194.400
FUNDAMENTALS
Sector:
Industry:
52wk range:193.05 - 224.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83