LH193-Month Sterling {Mar 19}10/16/2018
LAST:

 99.04
CHANGE:
 0.00
OPEN:
99.05
HIGH:
99.05
ASK:
0.00
VOLUME:
92,312
CHANGE(%):
0.00
PREV:
99.04
LOW:
99.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1899.0599.0599.0399.0492,3120
10/15/1899.0399.0599.0399.0491,8510
10/12/1899.0099.0399.0099.0271,5150
10/11/1899.0199.0299.0099.0143,3030
10/10/1899.0099.0199.0099.0064,5770
10/09/1899.0299.0399.0099.0241,0750
10/08/1899.0099.0298.9999.02102,2150
10/05/1899.0299.0298.9999.0187,0660
10/04/1899.0499.0599.0199.0224,1020
10/03/1899.0599.0599.0399.0542,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83