LH193-Month Sterling {Mar 19}08/21/2018
LAST:

 99.05
CHANGE:
 0.01
OPEN:
99.06
HIGH:
99.06
ASK:
0.00
VOLUME:
40,728
CHANGE(%):
0.01
PREV:
99.06
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1899.0699.0699.0499.0540,7280
08/20/1899.0599.0699.0499.0634,9020
08/17/1899.0599.0699.0499.0564,7100
08/16/1899.0699.0799.0499.0566,6620
08/15/1899.0599.0799.0599.0774,0430
08/14/1899.0699.0699.0399.0581,2620
08/13/1899.0799.0799.0499.0597,0840
08/10/1899.0499.0799.0399.0763,1910
08/09/1899.0399.0499.0299.0473,7240
08/08/1899.0299.0499.0299.0351,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83