LH193-Month Sterling {Mar 19}03/20/2019
LAST:

 99.16
CHANGE:
 0.00
OPEN:
99.16
HIGH:
99.16
ASK:
0.00
VOLUME:
46,473
CHANGE(%):
0.00
PREV:
99.16
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1999.1699.1699.1699.1646,4730
03/19/1999.1599.1699.1599.1622,7300
03/18/1999.1699.1699.1599.1520,7610
03/15/1999.1699.1699.1599.1528,5680
03/14/1999.1599.1699.1599.1522,5450
03/13/1999.1599.1699.1599.1654,3090
03/12/1999.1599.1699.1599.1552,6690
03/11/1999.1599.1699.1599.1533,6770
03/08/1999.1599.1599.1599.1546,7480
03/07/1999.1599.1699.1599.1526,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83