LH223-Month Sterling {Mar 22}08/21/2018
LAST:

 98.53
CHANGE:
 0.05
OPEN:
98.58
HIGH:
98.58
ASK:
0.00
VOLUME:
6,192
CHANGE(%):
0.05
PREV:
98.58
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1898.5898.5898.5398.536,1920
08/20/1898.5698.5898.5598.5819,8100
08/17/1898.5698.6098.5698.578,3310
08/16/1898.5698.5798.5598.568,9090
08/15/1898.5498.5998.5398.586,5250
08/14/1898.5298.5498.5198.536,6440
08/13/1898.5598.5698.5298.5311,3970
08/10/1898.5198.5598.5098.547,6370
08/09/1898.4998.4998.4698.484,1870
08/08/1898.4798.4898.4698.479,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 98.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83