LH223-Month Sterling {Mar 22}10/16/2018
LAST:

 98.31
CHANGE:
 0.01
OPEN:
98.31
HIGH:
98.33
ASK:
0.00
VOLUME:
29,420
CHANGE(%):
0.01
PREV:
98.32
LOW:
98.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1898.3198.3398.3098.3129,4200
10/15/1898.3198.3398.3198.3221,6880
10/12/1898.2398.3098.2398.2920,4270
10/11/1898.2598.2698.2398.2520,3580
10/10/1898.2298.2398.1998.2121,2300
10/09/1898.2498.2598.2298.2517,6690
10/08/1898.2198.2698.2098.2540,8880
10/05/1898.2898.2898.2098.2351,4190
10/04/1898.3498.3498.2898.2918,1770
10/03/1898.3998.4098.3598.3827,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 98.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83