LH223-Month Sterling {Mar 22}12/14/2018
LAST:

 98.63
CHANGE:
 0.06
OPEN:
98.57
HIGH:
98.63
ASK:
0.00
VOLUME:
26,907
CHANGE(%):
0.06
PREV:
98.57
LOW:
98.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.5798.6398.5798.6326,9070
12/13/1898.5798.6198.5598.5731,9130
12/12/1898.6698.7298.5798.6047,7770
12/11/1898.6498.6798.6198.6545,1260
12/10/1898.5998.6998.5998.6759,4820
12/07/1898.6098.6198.5898.5839,8550
12/06/1898.5698.6398.5598.6235,5720
12/05/1898.5998.5998.5398.5434,3470
12/04/1898.6098.6198.5498.5833,3570
12/03/1898.5298.5998.5198.5718,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 98.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83