LH223-Month Sterling {Mar 22}03/25/2019
LAST:

 98.97
CHANGE:
 0.05
OPEN:
98.93
HIGH:
98.99
ASK:
0.00
VOLUME:
30,997
CHANGE(%):
0.05
PREV:
98.92
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1998.9398.9998.9098.9730,9970
03/22/1998.8698.9498.8598.9262,9170
03/21/1998.7998.8998.7998.8831,4870
03/20/1998.6598.7898.6598.7731,8050
03/19/1998.7298.7498.7098.7223,1900
03/18/1998.7098.7498.7098.7231,8480
03/15/1998.6998.7398.6998.7130,1280
03/14/1998.7198.7198.6898.6824,6200
03/13/1998.7698.7698.7398.7357,7160
03/12/1998.7198.7798.6898.7536,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 98.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83