LH233-Month Sterling {Mar 23}10/17/2018
LAST:

 98.22
CHANGE:
 0.04
OPEN:
98.22
HIGH:
98.22
ASK:
0.00
VOLUME:
1,233
CHANGE(%):
0.04
PREV:
98.18
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1898.2298.2298.2098.221,2330
10/16/1898.1898.2098.1798.184940
10/15/1898.1898.1998.1898.191,4720
10/12/1898.1498.1698.1398.161,7750
10/11/1898.1298.1498.1098.137720
10/10/1898.0798.1098.0798.102,3100
10/09/1898.1198.1498.1198.139950
10/08/1898.0998.1398.0998.131,9070
10/05/1898.1098.1398.1098.101,4960
10/04/1898.1798.1798.1598.168380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 98.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83