LM183-Month Sterling {Jun 18}06/20/2018
LAST:

 99.37
CHANGE:
 0.00
OPEN:
99.38
HIGH:
99.38
ASK:
0.00
VOLUME:
29,718
CHANGE(%):
0.00
PREV:
99.37
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1899.3899.3899.3799.3729,7180
06/19/1899.3799.3899.3799.3718,7060
06/18/1899.3699.3799.3699.3649,1270
06/15/1899.3699.3699.3599.3646,3080
06/14/1899.3699.3699.3599.3640,3320
06/13/1899.3599.3699.3599.3639,9320
06/12/1899.3599.3599.3499.3564,1830
06/11/1899.3499.3599.3499.3536,3070
06/08/1899.3399.3599.3399.3470,2090
06/07/1899.3399.3499.3299.3368,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.08 - 99.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83