LM203-Month Sterling {Jun 20}08/21/2018
LAST:

 98.78
CHANGE:
 0.03
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
27,220
CHANGE(%):
0.03
PREV:
98.81
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1898.8198.8198.7798.7827,2200
08/20/1898.8098.8198.7998.8136,7390
08/17/1898.8098.8298.7998.8050,5370
08/16/1898.8198.8198.7898.8048,9030
08/15/1898.7998.8298.7798.8238,9560
08/14/1898.7898.7998.7698.7855,4940
08/13/1898.8098.8198.7898.7866,4580
08/10/1898.7798.8198.7498.7937,9550
08/09/1898.7298.7498.7198.7335,5350
08/08/1898.7198.7398.7198.7247,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83