LM203-Month Sterling {Jun 20}03/18/2019
LAST:

 98.96
CHANGE:
 0.02
OPEN:
98.94
HIGH:
98.97
ASK:
0.00
VOLUME:
84,948
CHANGE(%):
0.02
PREV:
98.94
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1998.9498.9798.9398.9684,9480
03/15/1998.9398.9698.9398.9466,5220
03/14/1998.9498.9598.9198.9341,1380
03/13/1998.9898.9898.9598.95110,6890
03/12/1998.9598.9998.9198.9778,5980
03/11/1998.9799.0098.9698.9862,0010
03/08/1998.9698.9898.9498.9771,9720
03/07/1998.9398.9798.9398.9769,6440
03/06/1998.9098.9398.8998.9268,5030
03/05/1998.9098.9198.8798.8927,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83