LM203-Month Sterling {Jun 20}10/19/2018
LAST:

 98.68
CHANGE:
 0.01
OPEN:
98.68
HIGH:
98.70
ASK:
0.00
VOLUME:
58,796
CHANGE(%):
0.01
PREV:
98.67
LOW:
98.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1898.6898.7098.6598.6858,7960
10/18/1898.6598.6998.6498.67102,0070
10/17/1898.6498.6798.6398.6670,8300
10/16/1898.6598.6698.6298.6475,6830
10/15/1898.6498.6698.6498.6584,2930
10/12/1898.5798.6498.5798.6399,3820
10/11/1898.5898.6098.5798.5975,2830
10/10/1898.5698.5798.5498.5661,4190
10/09/1898.5898.5998.5698.5845,5090
10/08/1898.5598.5998.5498.58141,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 98.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83