LM203-Month Sterling {Jun 20}12/14/2018
LAST:

 98.81
CHANGE:
 0.03
OPEN:
98.77
HIGH:
98.82
ASK:
0.00
VOLUME:
77,702
CHANGE(%):
0.03
PREV:
98.78
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.7798.8298.7798.8177,7020
12/13/1898.8098.8098.7598.78126,3950
12/12/1898.8698.9298.7898.7956,3980
12/11/1898.8798.8898.8398.8683,1360
12/10/1898.8198.8998.8198.8843,4850
12/07/1898.8098.8198.7898.8085,6750
12/06/1898.7898.8198.7798.8165,3130
12/05/1898.7998.8098.7598.77167,1930
12/04/1898.8298.8398.7798.80150,7990
12/03/1898.7598.8298.7598.8041,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 98.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83