LQ183-Month Sterling {Aug 18}08/15/2018
LAST:

 99.20
CHANGE:
 0.01
OPEN:
99.19
HIGH:
99.20
ASK:
0.00
VOLUME:
94
CHANGE(%):
0.01
PREV:
99.19
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1899.1999.2099.1999.20940
08/14/1899.1999.1999.1999.192780
08/13/1899.1999.1999.1999.191,5610
08/10/1899.1899.2099.1899.1900
08/09/1899.1999.1999.1999.1900
08/08/1899.1899.1999.1899.192,2500
08/07/1899.1899.1899.1899.182,0120
08/06/1899.1799.1899.1799.181,1050
08/03/1899.1699.1899.1699.17350
08/02/1899.1699.1699.1699.162,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83