LU183-Month Sterling {Sep 18}09/19/2018
LAST:

 99.20
CHANGE:
 0.00
OPEN:
99.20
HIGH:
99.20
ASK:
0.00
VOLUME:
30,242
CHANGE(%):
0.00
PREV:
99.20
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1899.2099.2099.2099.2030,2420
09/18/1899.2099.2199.2099.2066,6950
09/17/1899.2099.2199.2099.2127,5400
09/14/1899.2099.2099.2099.2035,5160
09/13/1899.1999.2099.1999.208,1160
09/12/1899.2099.2099.1999.2058,8670
09/11/1899.1999.2099.1999.1921,2520
09/10/1899.1999.1999.1999.1916,7600
09/07/1899.1999.1999.1999.1915,0910
09/06/1899.1999.1999.1999.1922,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83