LU183-Month Sterling {Sep 18}08/21/2018
LAST:

 99.18
CHANGE:
 0.01
OPEN:
99.18
HIGH:
99.18
ASK:
0.00
VOLUME:
41,724
CHANGE(%):
0.01
PREV:
99.18
LOW:
99.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1899.1899.1899.1799.1841,7240
08/20/1899.1799.1899.1799.1811,5090
08/17/1899.1799.1899.1799.1861,1330
08/16/1899.1899.1899.1799.1760,6830
08/15/1899.1799.1899.1799.1840,9150
08/14/1899.1699.1799.1699.1740,6740
08/13/1899.1799.1799.1699.1790,8950
08/10/1899.1799.1799.1699.1721,1720
08/09/1899.1799.1799.1799.1755,5700
08/08/1899.1799.1799.1699.1769,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83