LWF20Wheat {Jan 20}08/21/2018
LAST:

 168.7
CHANGE:
 4.45
OPEN:
173.2
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.57
PREV:
173.2
LOW:
168.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18173.2173.2168.7168.700
08/20/18173.9173.9173.2173.200
08/17/18173.1173.9173.1173.900
08/16/18170.2173.1170.2173.100
08/15/18171.5171.5170.2170.200
08/14/18171.3171.5171.3171.500
08/13/18173.9173.9171.3171.300
08/10/18173.2173.9173.2173.900
08/09/18173.6173.6173.2173.200
08/08/18173.5173.6173.5173.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83