LWF20Wheat {Jan 20}10/16/2018
LAST:

 166.0
CHANGE:
 0.20
OPEN:
166.2
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
166.2
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18166.2166.2166.0166.000
10/15/18167.2167.2166.2166.200
10/12/18166.6167.2166.6167.200
10/11/18166.2166.6166.2166.600
10/10/18167.5167.5166.2166.200
10/09/18167.2167.5167.2167.500
10/08/18168.2168.2167.2167.200
10/05/18168.1168.2168.1168.200
10/04/18166.8168.1166.8168.100
10/03/18165.3166.8165.3166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83