LWF20Wheat {Jan 20}03/25/2019
LAST:

 151.7
CHANGE:
 0.50
OPEN:
151.2
HIGH:
151.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
151.2
LOW:
151.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19151.2151.7151.2151.700
03/22/19151.3151.3151.2151.200
03/21/19151.0151.3151.0151.300
03/20/19150.7151.0150.7151.000
03/19/19150.9150.9150.7150.700
03/18/19151.3151.3150.9150.900
03/15/19150.8151.3150.8151.300
03/14/19150.1150.8150.1150.800
03/13/19150.5150.5150.1150.100
03/12/19148.2150.5148.2150.500
FUNDAMENTALS
Sector:
Industry:
52wk range:146.45 - 175.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83