LWH19Wheat {Mar 19}03/22/2019
LAST:

 162.7
CHANGE:
 0.00
OPEN:
162.7
HIGH:
162.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
162.7
LOW:
162.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19162.7162.7162.7162.700
03/21/19161.9162.7161.9162.700
03/20/19161.8161.9161.8161.900
03/19/19160.4161.8160.4161.800
03/18/19160.7160.7160.4160.400
03/15/19160.1160.7160.1160.700
03/14/19158.7160.1158.7160.100
03/13/19158.4158.7158.4158.700
03/12/19155.3158.4155.3158.400
03/11/19157.7157.7155.3155.300
FUNDAMENTALS
Sector:
Industry:
52wk range:146.90 - 199.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83