LWH19Wheat {Mar 19}10/16/2018
LAST:

 180.6
CHANGE:
 0.25
OPEN:
180.4
HIGH:
180.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
180.4
LOW:
180.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18180.4180.6180.4180.600
10/15/18181.5181.5180.4180.400
10/12/18180.4181.5180.4181.500
10/11/18180.2180.4180.2180.400
10/10/18182.1182.1180.2180.200
10/09/18182.8182.8182.1182.100
10/08/18183.1183.1182.8182.800
10/05/18182.5183.1182.5183.100
10/04/18182.0182.5182.0182.500
10/03/18180.2182.0180.2182.000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.65 - 199.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83