LWH19Wheat {Mar 19}08/21/2018
LAST:

 186.7
CHANGE:
 4.45
OPEN:
191.2
HIGH:
191.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.33
PREV:
191.2
LOW:
186.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18191.2191.2186.7186.700
08/20/18193.8193.8191.2191.200
08/17/18191.0193.8191.0193.800
08/16/18187.7191.0187.7191.000
08/15/18191.8191.8187.7187.700
08/14/18191.8191.8191.8191.800
08/13/18197.4197.4191.8191.800
08/10/18197.6197.6197.4197.400
08/09/18199.8199.8197.6197.600
08/08/18199.1199.8199.1199.800
FUNDAMENTALS
Sector:
Industry:
52wk range:143.65 - 199.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83