LWH19Wheat {Mar 19}12/14/2018
LAST:

 178.6
CHANGE:
 1.25
OPEN:
177.3
HIGH:
178.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
177.3
LOW:
177.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18177.3178.6177.3178.600
12/13/18175.8177.3175.8177.300
12/12/18175.4175.8175.4175.800
12/11/18176.0176.0175.4175.400
12/10/18174.9176.0174.9176.000
12/07/18173.5174.9173.5174.900
12/06/18173.1173.5173.1173.500
12/05/18172.9173.1172.9173.100
12/04/18173.1173.1172.9172.900
12/03/18172.1173.1172.1173.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.65 - 199.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83