LWH20Wheat {Mar 20}10/17/2018
LAST:

 166.4
CHANGE:
 0.90
OPEN:
167.3
HIGH:
167.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
167.3
LOW:
166.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18167.3167.3166.4166.400
10/16/18167.5167.5167.3167.300
10/15/18168.6168.6167.5167.500
10/12/18168.0168.6168.0168.600
10/11/18167.5168.0167.5168.000
10/10/18168.9168.9167.5167.500
10/09/18168.5168.9168.5168.900
10/08/18169.5169.5168.5168.500
10/05/18169.4169.5169.4169.500
10/04/18168.1169.4168.1169.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83