LWH20Wheat {Mar 20}08/17/2018
LAST:

 175.1
CHANGE:
 0.75
OPEN:
174.3
HIGH:
175.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
174.3
LOW:
174.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18174.3175.1174.3175.100
08/16/18171.0174.3171.0174.300
08/15/18172.3172.3171.0171.000
08/14/18172.1172.3172.1172.300
08/13/18174.7174.7172.1172.100
08/10/18174.0174.7174.0174.700
08/09/18174.4174.4174.0174.000
08/08/18174.3174.4174.3174.400
08/07/18174.7174.7174.3174.300
08/06/18175.1175.1174.7174.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83