LWH20Wheat {Mar 20}03/20/2019
LAST:

 153.0
CHANGE:
 0.25
OPEN:
152.7
HIGH:
153.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
152.7
LOW:
152.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19152.7153.0152.7153.000
03/19/19152.9152.9152.7152.700
03/18/19153.3153.3152.9152.900
03/15/19152.6153.3152.6153.300
03/14/19151.7152.6151.7152.600
03/13/19152.6152.6151.7151.700
03/12/19150.4152.6150.4152.600
03/11/19150.2150.4150.2150.400
03/08/19149.7150.2149.7150.200
03/07/19150.8150.8149.7149.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 175.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83