LWK20Wheat {May 20}08/17/2018
LAST:

 175.7
CHANGE:
 0.65
OPEN:
175.0
HIGH:
175.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
175.0
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18175.0175.7175.0175.700
08/16/18171.4175.0171.4175.000
08/15/18172.7172.7171.4171.400
08/14/18172.5172.7172.5172.700
08/13/18175.1175.1172.5172.500
08/10/18174.4175.1174.4175.100
08/09/18174.8174.8174.4174.400
08/08/18174.7174.8174.7174.800
08/07/18175.1175.1174.7174.700
08/06/18175.5175.5175.1175.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83