LWK20Wheat {May 20}12/18/2018
LAST:

 167.4
CHANGE:
 0.15
OPEN:
167.3
HIGH:
167.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
167.3
LOW:
167.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18167.3167.4167.3167.400
12/17/18167.3167.3167.3167.300
12/14/18166.8167.3166.8167.3110
12/13/18166.0166.8166.0166.830
12/12/18165.5165.5165.4165.400
12/11/18166.3166.3165.7165.700
12/10/18164.8166.3164.8166.3150
12/07/18165.0165.0164.8164.800
12/06/18163.7164.3163.7164.300
12/05/18163.9163.9163.7163.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83