LWN18Wheat {Jul 18}07/06/2018
LAST:

 157.0
CHANGE:
 0.00
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.00
PREV:
157.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/18157.0157.0157.0157.060
07/05/18155.5157.0155.5157.0160
07/04/18154.5154.5153.6154.300
07/03/18151.7154.2151.7154.2380
07/02/18150.7153.3150.7151.700
06/29/18146.8149.5146.8149.510
06/28/18146.5146.8146.5146.800
06/27/18149.4149.7149.4149.730
06/26/18150.0150.0149.4149.400
06/25/18146.6146.6146.5146.5270
FUNDAMENTALS
Sector:
Industry:
52wk range:139.20 - 157.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83