LWX19Wheat {Nov 19}03/18/2019
LAST:

 147.9
CHANGE:
 0.45
OPEN:
147.3
HIGH:
149.0
ASK:
0.0
VOLUME:
314
CHANGE(%):
0.30
PREV:
148.4
LOW:
147.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19147.3149.0147.3147.93140
03/15/19146.1148.4146.1148.42820
03/14/19148.0148.5147.0148.02210
03/13/19147.0148.0146.1147.52960
03/12/19144.8148.0144.1147.51300
03/11/19145.5146.0145.0145.2650
03/08/19145.5146.5145.5146.01290
03/07/19146.5146.5145.5145.51080
03/06/19146.7147.0146.0146.41420
03/05/19145.5147.0145.3146.9370
FUNDAMENTALS
Sector:
Industry:
52wk range:144.10 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83