LWX19Wheat {Nov 19}08/21/2018
LAST:

 166.5
CHANGE:
 4.45
OPEN:
169.0
HIGH:
169.0
ASK:
0.0
VOLUME:
43
CHANGE(%):
2.60
PREV:
170.9
LOW:
166.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18169.0169.0166.5166.5430
08/20/18170.5170.9169.5170.9520
08/17/18171.0173.0171.0171.72610
08/16/18170.0171.5169.5170.92400
08/15/18168.5169.0168.4168.41200
08/14/18170.0170.0168.0169.73500
08/13/18171.0171.0169.5169.51590
08/10/18172.5172.8171.0172.11510
08/09/18170.0171.8169.8171.4280
08/08/18172.5172.5171.8171.8660
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83