LWX19Wheat {Nov 19}12/14/2018
LAST:

 162.9
CHANGE:
 0.50
OPEN:
162.0
HIGH:
162.9
ASK:
0.0
VOLUME:
204
CHANGE(%):
0.31
PREV:
162.4
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18162.0162.9162.0162.92040
12/13/18162.0162.4161.8162.4330
12/12/18161.3162.0161.0161.01290
12/11/18161.8161.8161.0161.2890
12/10/18160.0161.7160.0161.71430
12/07/18159.8160.0159.8160.0530
12/06/18159.3159.8159.3159.71730
12/05/18159.0159.5159.0159.000
12/04/18159.1159.3159.1159.3110
12/03/18158.9159.1158.9159.1390
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83