LWX19Wheat {Nov 19}10/19/2018
LAST:

 163.0
CHANGE:
 0.10
OPEN:
162.5
HIGH:
163.0
ASK:
0.0
VOLUME:
73
CHANGE(%):
0.06
PREV:
162.9
LOW:
161.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18162.5163.0161.7163.0730
10/18/18163.0163.0162.5162.9200
10/17/18164.0164.0163.3163.3400
10/16/18164.3164.3164.0164.2100
10/15/18164.5164.5164.4164.4220
10/12/18165.5165.5165.4165.41200
10/11/18164.5165.0164.0164.8670
10/10/18165.5165.5164.3164.41000
10/09/18165.0166.0165.0165.8450
10/08/18165.7166.0165.1165.4430
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83