LZ183-Month Sterling {Dec 18}10/16/2018
LAST:

 99.14
CHANGE:
 0.01
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
60,832
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1899.1599.1599.1399.1460,8320
10/15/1899.1499.1599.1499.1553,6370
10/12/1899.1399.1499.1399.1334,3560
10/11/1899.1399.1499.1399.1341,9320
10/10/1899.1399.1399.1299.1362,6480
10/09/1899.1399.1499.1399.1436,3920
10/08/1899.1399.1499.1399.1473,6050
10/05/1899.1499.1499.1299.1383,1400
10/04/1899.1599.1599.1499.1469,9580
10/03/1899.1499.1599.1499.1534,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83