LZ183-Month Sterling {Dec 18}08/21/2018
LAST:

 99.13
CHANGE:
 0.00
OPEN:
99.13
HIGH:
99.14
ASK:
0.00
VOLUME:
51,482
CHANGE(%):
0.00
PREV:
99.13
LOW:
99.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1899.1399.1499.1299.1351,4820
08/20/1899.1399.1399.1299.1324,1300
08/17/1899.1399.1399.1299.1357,4380
08/16/1899.1399.1499.1299.1377,1270
08/15/1899.1299.1499.1299.1350,4740
08/14/1899.1299.1399.1199.1280,2980
08/13/1899.1399.1499.1199.12141,8090
08/10/1899.1199.1399.1199.1360,1080
08/09/1899.1299.1299.1199.1147,3340
08/08/1899.1199.1299.1099.12104,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83