LZ183-Month Sterling {Dec 18}12/19/2018
LAST:

 99.09
CHANGE:
 0.01
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
40,207
CHANGE(%):
0.01
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1899.1099.1099.0999.0940,2070
12/18/1899.1099.1099.0999.1040,7030
12/17/1899.1099.1199.0999.1021,0720
12/14/1899.1099.1099.1099.1031,2640
12/13/1899.1099.1099.0999.1075,7240
12/12/1899.1099.1299.0999.1078,1950
12/11/1899.1099.1199.0999.1062,6830
12/10/1899.0999.1099.0899.0935,9200
12/07/1899.0999.0999.0899.0933,0140
12/06/1899.0999.0999.0899.0938,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83