LZ193-Month Sterling {Dec 19}12/18/2018
LAST:

 98.87
CHANGE:
 0.01
OPEN:
98.88
HIGH:
98.90
ASK:
0.00
VOLUME:
88,792
CHANGE(%):
0.01
PREV:
98.88
LOW:
98.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1898.8898.9098.8798.8788,7920
12/17/1898.8898.8998.8798.8899,3260
12/14/1898.8698.8998.8698.88113,7900
12/13/1898.8898.8898.8498.86221,0790
12/12/1898.9398.9898.8698.8796,8750
12/11/1898.9498.9498.9098.93119,3930
12/10/1898.8998.9598.8998.9479,4240
12/07/1898.8798.8998.8598.8885,2260
12/06/1898.8798.8998.8698.89120,4870
12/05/1898.8898.8898.8498.86183,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83