LZ193-Month Sterling {Dec 19}10/17/2018
LAST:

 98.80
CHANGE:
 0.03
OPEN:
98.77
HIGH:
98.81
ASK:
0.00
VOLUME:
117,941
CHANGE(%):
0.03
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1898.7798.8198.7798.80117,9410
10/16/1898.7998.7998.7698.7795,9920
10/15/1898.7798.8098.7798.79108,3160
10/12/1898.7298.7798.7298.76126,7980
10/11/1898.7398.7598.7298.7390,9620
10/10/1898.7298.7298.7098.7285,1360
10/09/1898.7398.7598.7198.7485,2020
10/08/1898.7198.7498.7098.74185,7610
10/05/1898.7598.7598.7098.72178,7120
10/04/1898.7798.7898.7498.75106,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83