LZ193-Month Sterling {Dec 19}08/17/2018
LAST:

 98.88
CHANGE:
 0.00
OPEN:
98.88
HIGH:
98.90
ASK:
0.00
VOLUME:
72,307
CHANGE(%):
0.00
PREV:
98.88
LOW:
98.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1898.8898.9098.8798.8872,3070
08/16/1898.9098.9098.8798.8888,3520
08/15/1898.8898.9198.8798.9079,9980
08/14/1898.8698.8898.8598.8776,5380
08/13/1898.9098.9098.8798.88107,7300
08/10/1898.8698.9098.8498.8955,8880
08/09/1898.8398.8498.8298.8345,4060
08/08/1898.8298.8398.8198.8267,6630
08/07/1898.8298.8398.8198.8172,5410
08/06/1898.8298.8398.8098.83103,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83