LZ223-Month Sterling {Dec 22}03/22/2019
LAST:

 98.85
CHANGE:
 0.04
OPEN:
98.78
HIGH:
98.87
ASK:
0.00
VOLUME:
52,272
CHANGE(%):
0.04
PREV:
98.81
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1998.7898.8798.7798.8552,2720
03/21/1998.7298.8198.7298.8134,5860
03/20/1998.6598.7098.6598.7024,4420
03/19/1998.6498.6698.6298.6420,1620
03/18/1998.6398.6698.6298.6437,9860
03/15/1998.6198.6598.6098.6330,0840
03/14/1998.6398.6398.5998.6016,9070
03/13/1998.6898.6898.6498.6443,1450
03/12/1998.6398.6898.6098.6734,6280
03/11/1998.6798.6998.6598.6729,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 98.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83