LZ223-Month Sterling {Dec 22}12/14/2018
LAST:

 98.56
CHANGE:
 0.06
OPEN:
98.53
HIGH:
98.56
ASK:
0.00
VOLUME:
4,008
CHANGE(%):
0.06
PREV:
98.50
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.5398.5698.5198.564,0080
12/13/1898.5198.5598.4898.507,1440
12/12/1898.6198.6198.5198.532,9450
12/11/1898.5698.5998.5598.599,3630
12/10/1898.5298.6198.5298.606,4750
12/07/1898.5398.5398.5198.517,4010
12/06/1898.4798.5698.4798.5617,7780
12/05/1898.5198.5198.4598.4614,4920
12/04/1898.5298.5398.4898.505,6300
12/03/1898.4398.5098.4398.493,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:97.97 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83