LZ223-Month Sterling {Dec 22}10/16/2018
LAST:

 98.21
CHANGE:
 0.00
OPEN:
98.21
HIGH:
98.23
ASK:
0.00
VOLUME:
882
CHANGE(%):
0.00
PREV:
98.21
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1898.2198.2398.2098.218820
10/15/1898.2198.2198.2198.212,7640
10/12/1898.1698.2098.1698.192,4290
10/11/1898.1498.1698.1298.156,9510
10/10/1898.1398.1398.1098.124,4690
10/09/1898.1398.1698.1398.152,3080
10/08/1898.1298.1698.1298.157,0790
10/05/1898.1398.1698.1398.131,4720
10/04/1898.1998.1998.1798.198230
10/03/1898.2998.2998.2898.285,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:97.97 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83