LZ223-Month Sterling {Dec 22}08/21/2018
LAST:

 98.43
CHANGE:
 0.06
OPEN:
98.47
HIGH:
98.47
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.06
PREV:
98.49
LOW:
98.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1898.4798.4798.4398.431880
08/20/1898.4798.4998.4798.491500
08/17/1898.4898.4898.4798.47630
08/16/1898.4598.4798.4598.475500
08/15/1898.4898.4898.4798.481720
08/14/1898.4198.4398.4198.431120
08/13/1898.4498.4498.4298.421260
08/10/1898.4398.4498.4198.444120
08/09/1898.3898.3998.3898.381,0360
08/08/1898.3798.3798.3698.363530
FUNDAMENTALS
Sector:
Industry:
52wk range:97.97 - 98.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83