VFU175-Yr Euro Swapnote {Sep 17}09/18/2017
LAST:

 128.9
CHANGE:
 0.06
OPEN:
128.8
HIGH:
128.9
ASK:
0.0
VOLUME:
1,124
CHANGE(%):
0.05
PREV:
128.8
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17128.8128.9128.8128.91,1240
09/15/17129.0129.0128.8128.86260
09/14/17129.0129.1129.0129.05,8760
09/13/17129.1129.1129.0129.01,2980
09/12/17129.2129.2129.0129.16480
09/11/17129.3129.3129.2129.21020
09/08/17129.4129.4129.3129.32750
09/07/17129.2129.4129.2129.41,2350
09/06/17129.4129.4129.2129.3650
09/05/17129.2129.4129.2129.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05