VFZ125-Yr Euro Swapnote {Dec 12}12/17/2012
LAST:

 125.5		CHANGE:
 0.08		OPEN:
125.5		HIGH:
125.5		ASK:
0.0		VOLUME:
297
CHANGE(%):
0.06		PREV:
125.6		LOW:
125.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/12125.5125.5125.5125.52970
12/14/12125.6125.6125.5125.69860
12/13/12125.6125.7125.6125.62,2580
12/12/12125.6125.7125.6125.62,3830
12/11/12125.8125.8125.7125.86340
12/10/12125.9125.9125.8125.81,1100
12/07/12125.7125.9125.7125.81,0950
12/06/12125.3125.7125.3125.71,6600
12/05/12125.1125.4125.1125.41,0360
12/04/12125.0125.2125.0125.23680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,007260.20
CAC403,86130.08
GLD1,38350.39
BDI812.06.00.74
HSI21,22600.00