VT.C10-Yr Euro Swapnote Continuation02/21/2018
LAST:

 146.5
CHANGE:
 0.01
OPEN:
146.3
HIGH:
146.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.01
PREV:
146.3
LOW:
146.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18146.2146.3146.2146.300
02/19/18146.5146.5146.3146.300
02/16/18146.1146.5146.1146.500
02/15/18146.2146.2146.1146.1390
02/14/18146.1146.2146.1146.240
02/13/18146.1146.2146.1146.2100
02/12/18146.1146.1146.1146.1140
02/09/18146.6146.6146.4146.4130
02/08/18146.3146.5146.3146.310
02/07/18147.0147.0146.6146.600
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23