VT.C10-Yr Euro Swapnote Continuation05/17/2013
LAST:

 141.5		CHANGE:
 0.20		OPEN:
141.5		HIGH:
141.5		ASK:
0.0		VOLUME:
699
CHANGE(%):
0.14		PREV:
141.3		LOW:
141.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/13141.5141.5141.4141.56990
05/16/13140.9141.3140.8141.36460
05/15/13140.6141.0140.6140.86990
05/14/13140.8141.0140.7140.84260
05/13/13140.7140.9140.7140.91450
05/10/13141.4141.4140.5140.54680
05/09/13141.5141.5141.5141.54210
05/08/13141.3141.4141.2141.45510
05/07/13141.7141.7141.1141.22060
05/06/13141.8141.9141.6141.76570
FUNDAMENTALS
Sector:
Industry:
52wk range:135.59 - 142.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17