VT.C10-Yr Euro Swapnote Continuation06/22/2018
LAST:

 148.9
CHANGE:
 0.18
OPEN:
149.1
HIGH:
149.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
149.1
LOW:
148.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18149.1149.1148.9148.900
06/21/18148.9149.1148.9149.100
06/20/18148.9148.9148.9148.900
06/19/18148.7148.9148.7148.900
06/18/18149.3149.5149.3149.500
06/15/18148.7149.3148.7149.3800
06/14/18148.0148.7148.0148.710
06/13/18148.1148.2148.1148.21,3740
06/12/18147.9148.1147.9148.100
06/11/18148.1148.1147.9147.9210
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83