VTU1710-Yr Euro Swapnote {Sep 17}09/18/2017
LAST:

 149.9
CHANGE:
 0.19
OPEN:
149.7
HIGH:
149.9
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.13
PREV:
149.7
LOW:
149.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17149.7149.9149.7149.970
09/15/17149.9149.9149.7149.71,2880
09/14/17150.2150.2150.2150.2300
09/13/17150.2150.3150.2150.2100
09/12/17150.8150.8150.3150.300
09/11/17151.0151.0150.9150.900
09/08/17151.2151.2151.0151.000
09/07/17151.0151.2151.0151.200
09/06/17151.1151.1151.0151.000
09/05/17150.7151.1150.7151.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05