VTZ1210-Yr Euro Swapnote {Dec 12}12/17/2012
LAST:

 141.0		CHANGE:
 0.06		OPEN:
140.9		HIGH:
141.1		ASK:
0.0		VOLUME:
55
CHANGE(%):
0.04		PREV:
141.1		LOW:
140.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/12140.9141.1140.9141.0550
12/14/12141.0141.3141.0141.14760
12/13/12141.3141.5141.0141.19830
12/12/12141.4141.4141.2141.36520
12/11/12141.7141.7141.4141.59830
12/10/12141.6142.0141.5141.57570
12/07/12141.5141.8141.4141.63540
12/06/12140.7141.5140.7141.55830
12/05/12140.3140.9140.3140.89830
12/04/12140.2140.4140.0140.44820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23