VTZ1710-Yr Euro Swapnote {Dec 17}09/25/2017
LAST:

 149.5
CHANGE:
 0.55
OPEN:
149.0
HIGH:
149.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
149.0
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17149.0149.5149.0149.500
09/22/17149.1149.1149.0149.000
09/21/17149.3149.3149.1149.190
09/20/17149.1149.3149.1149.300
09/19/17148.9149.1148.9149.100
09/18/17148.9148.9148.9148.960
09/15/17149.0149.0148.9148.91,2880
09/14/17149.4149.4149.3149.3240
09/13/17149.3149.4149.3149.400
09/12/17150.1150.1149.5149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05