VTZ1710-Yr Euro Swapnote {Dec 17}12/18/2017
LAST:

 150.9
CHANGE:
 0.01
OPEN:
150.9
HIGH:
150.9
ASK:
0.0
VOLUME:
1,335
CHANGE(%):
0.01
PREV:
150.9
LOW:
150.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17150.9150.9150.9150.91,3350
12/15/17150.7150.9150.7150.9880
12/14/17150.5150.7150.5150.7100
12/13/17150.7150.7150.6150.6140
12/12/17150.8150.8150.6150.600
12/11/17150.7150.8150.7150.800
12/08/17150.8150.8150.7150.700
12/07/17150.8150.8150.8150.800
12/06/17150.7150.8150.7150.800
12/05/17150.6150.7150.6150.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23