VTZ1710-Yr Euro Swapnote {Dec 17}11/21/2017
LAST:

 150.3
CHANGE:
 0.13
OPEN:
150.2
HIGH:
150.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
150.2
LOW:
150.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17150.2150.3150.2150.300
11/20/17150.1150.2150.1150.200
11/17/17150.0150.1150.0150.100
11/16/17150.0150.0150.0150.000
11/15/17149.8150.0149.8150.000
11/14/17149.6149.8149.6149.800
11/13/17149.6149.6149.6149.600
11/10/17149.9149.9149.6149.600
11/09/17150.4150.4149.9149.900
11/08/17150.2150.4150.2150.4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23