VW.C2-Yr Euro Swapnote Continuation02/21/2018
LAST:

 112.3
CHANGE:
 0.00
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
766
CHANGE(%):
0.00
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18112.3112.3112.3112.31320
02/19/18112.3112.3112.3112.3940
02/16/18112.3112.3112.2112.35550
02/15/18112.3112.3112.2112.31520
02/14/18112.3112.3112.3112.33690
02/13/18112.3112.3112.3112.33330
02/12/18112.3112.3112.3112.31050
02/09/18112.3112.3112.2112.32150
02/08/18112.2112.3112.2112.22550
02/07/18112.3112.3112.3112.32590
FUNDAMENTALS
Sector:
Industry:
52wk range:112.02 - 112.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23