VWZ172-Yr Euro Swapnote {Dec 17}09/25/2017
LAST:

 112.3
CHANGE:
 0.03
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
142
CHANGE(%):
0.03
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17112.3112.3112.3112.31420
09/22/17112.3112.3112.3112.31,1050
09/21/17112.3112.3112.3112.33410
09/20/17112.3112.3112.3112.37230
09/19/17112.3112.3112.3112.38390
09/18/17112.4112.4112.3112.32,4010
09/15/17112.3112.3112.3112.32,0830
09/14/17112.3112.3112.3112.310,4800
09/13/17112.3112.3112.3112.33100
09/12/17112.4112.4112.3112.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05