VX.C2-Yr Dollar Swapnote Continuation02/21/2018
LAST:

 106.8
CHANGE:
 0.04
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
106.9
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18106.9106.9106.8106.800
02/19/18106.9106.9106.9106.900
02/16/18106.9106.9106.9106.900
02/15/18107.0107.0106.9106.900
02/14/18107.1107.1107.0107.000
02/13/18107.1107.1107.1107.100
02/12/18107.2107.2107.1107.100
02/09/18107.1107.2107.1107.200
02/08/18107.2107.2107.1107.100
02/07/18107.1107.2107.1107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23