VXU172-Yr Dollar Swapnote {Sep 17}09/18/2017
LAST:

 108.5
CHANGE:
 0.04
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
108.6
LOW:
108.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17108.6108.6108.5108.500
09/15/17108.6108.6108.6108.600
09/14/17108.7108.7108.6108.600
09/13/17108.7108.7108.7108.700
09/12/17108.8108.8108.7108.700
09/11/17108.8108.8108.8108.800
09/08/17108.8108.8108.8108.800
09/07/17108.8108.8108.8108.800
09/06/17108.8108.8108.8108.800
09/05/17108.7108.8108.7108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05