VY.C5-Yr Dollar Swapnote Continuation06/22/2018
LAST:

 114.4
CHANGE:
 0.10
OPEN:
114.3
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
114.3
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18114.3114.4114.3114.400
06/21/18114.3114.3114.3114.300
06/20/18114.3114.3114.3114.300
06/19/18114.2114.3114.2114.300
06/18/18114.6114.6114.2114.200
06/15/18114.1114.6114.1114.600
06/14/18114.1114.1114.1114.100
06/13/18114.2114.2114.1114.100
06/12/18114.2114.2114.2114.200
06/11/18114.3114.3114.2114.200
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83