VY.C5-Yr Dollar Swapnote Continuation11/21/2017
LAST:

 118.2
CHANGE:
 0.11
OPEN:
118.3
HIGH:
118.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
118.4
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17118.4118.4118.3118.300
11/17/17118.4118.4118.4118.400
11/16/17118.4118.4118.4118.400
11/15/17118.3118.4118.3118.400
11/14/17118.4118.4118.3118.300
11/13/17118.5118.5118.4118.400
11/10/17118.6118.6118.5118.500
11/09/17118.7118.7118.6118.600
11/08/17118.7118.7118.7118.700
11/07/17118.6118.7118.6118.700
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23