VY.C5-Yr Dollar Swapnote Continuation09/18/2017
LAST:

 119.5
CHANGE:
 0.14
OPEN:
119.6
HIGH:
119.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
119.6
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17119.6119.6119.5119.500
09/15/17119.7119.7119.6119.600
09/14/17119.9119.9119.7119.700
09/13/17120.0120.0119.9119.900
09/12/17120.2120.2120.0120.000
09/11/17120.4120.4120.2120.200
09/08/17120.5120.5120.4120.400
09/07/17120.5120.5120.5120.500
09/06/17120.4120.5120.4120.500
09/05/17120.1120.4120.1120.400
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05