VY.C5-Yr Dollar Swapnote Continuation02/21/2018
LAST:

 115.0
CHANGE:
 0.22
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
115.3
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18115.3115.3115.1115.100
02/19/18115.3115.3115.3115.300
02/16/18115.2115.3115.2115.300
02/15/18115.4115.4115.2115.200
02/14/18115.7115.7115.4115.400
02/13/18115.7115.7115.7115.700
02/12/18115.8115.8115.7115.700
02/09/18115.5115.8115.5115.800
02/08/18115.9115.9115.5115.500
02/07/18115.7115.9115.7115.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23