VY.C5-Yr Dollar Swapnote Continuation05/22/2013
LAST:

 124.7		CHANGE:
 0.00		OPEN:
124.7		HIGH:
124.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.7		LOW:
124.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/13124.7124.7124.7124.700
05/21/13124.7124.7124.7124.700
05/20/13124.7124.7124.7124.700
05/17/13124.7124.7124.7124.700
05/16/13124.7124.7124.7124.700
05/15/13124.7124.7124.7124.700
05/14/13124.7124.7124.7124.700
05/13/13124.7124.7124.7124.700
05/10/13124.7124.7124.7124.700
05/09/13124.7124.7124.7124.700
FUNDAMENTALS
Sector:
Industry:
52wk range:123.49 - 125.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64970.41
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54