VYZ175-Yr Dollar Swapnote {Dec 17}09/25/2017
LAST:

 119.4
CHANGE:
 0.12
OPEN:
119.3
HIGH:
119.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
119.3
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17119.3119.4119.3119.400
09/22/17119.2119.3119.2119.300
09/21/17119.5119.5119.2119.200
09/20/17119.5119.5119.5119.500
09/19/17119.5119.5119.5119.500
09/18/17119.6119.6119.5119.500
09/15/17119.7119.7119.6119.600
09/14/17119.9119.9119.7119.700
09/13/17120.0120.0119.9119.900
09/12/17120.2120.2120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05