VZU1710Yr Dollar Swapnote {Sep 17}09/18/2017
LAST:

 134.2
CHANGE:
 0.26
OPEN:
134.5
HIGH:
134.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
134.5
LOW:
134.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17134.5134.5134.2134.200
09/15/17134.6134.6134.5134.500
09/14/17135.0135.0134.6134.600
09/13/17135.1135.1135.0135.000
09/12/17135.6135.6135.1135.100
09/11/17136.1136.1135.6135.600
09/08/17136.4136.4136.1136.100
09/07/17136.1136.4136.1136.400
09/06/17136.0136.1136.0136.100
09/05/17135.3136.0135.3136.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83