VZZ1710Yr Dollar Swapnote {Dec 17}09/25/2017
LAST:

 134.4
CHANGE:
 0.33
OPEN:
134.1
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
134.1
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17134.1134.4134.1134.400
09/22/17134.0134.1134.0134.100
09/21/17134.4134.4134.0134.000
09/20/17134.3134.4134.3134.400
09/19/17134.2134.3134.2134.300
09/18/17134.5134.5134.2134.200
09/15/17134.6134.6134.5134.500
09/14/17135.0135.0134.6134.600
09/13/17135.1135.1135.0135.000
09/12/17135.6135.6135.1135.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05