VZZ1710Yr Dollar Swapnote {Dec 17}11/21/2017
LAST:

 132.5
CHANGE:
 0.01
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
132.5
LOW:
132.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17132.5132.5132.5132.500
11/20/17132.7132.7132.5132.500
11/17/17132.7132.7132.7132.700
11/16/17132.7132.7132.7132.700
11/15/17132.4132.7132.4132.700
11/14/17132.4132.4132.4132.400
11/13/17132.5132.5132.4132.400
11/10/17132.9132.9132.5132.500
11/09/17133.3133.3132.9132.900
11/08/17133.2133.3133.2133.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23