VZZ1710Yr Dollar Swapnote {Dec 17}12/18/2017
LAST:

 132.5
CHANGE:
 0.03
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
132.5
LOW:
132.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17132.5132.5132.5132.500
12/15/17132.3132.5132.3132.500
12/14/17132.2132.3132.2132.300
12/13/17131.8132.2131.8132.200
12/12/17132.3132.3131.8131.800
12/11/17132.1132.3132.1132.300
12/08/17132.5132.5132.1132.100
12/07/17132.7132.7132.5132.500
12/06/17132.1132.7132.1132.700
12/05/17132.1132.1132.1132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83