ALTRALTRI SGPS02/23/2017
LAST:

 4.307
CHANGE:
 0.01
OPEN:
4.299
HIGH:
4.380
ASK:
3.162
VOLUME:
232,357
CHANGE(%):
0.16
PREV:
4.314
LOW:
4.299
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.2994.3804.2994.307232,3570
02/22/174.3504.3984.2864.314337,3490
02/21/174.2684.3494.2414.337220,5830
02/20/174.3004.3104.2404.266199,3040
02/17/174.2954.3184.2424.287296,4210
02/16/174.2954.3634.2954.307328,7560
02/15/174.1144.3074.0994.298935,2060
02/14/174.0934.1204.0894.108184,9490
02/13/174.1034.1204.0614.095271,4350
02/10/174.1084.1104.0714.096296,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36