ALTRALTRI SGPS04/28/2017
LAST:

 4.285
CHANGE:
 0.01
OPEN:
4.278
HIGH:
4.322
ASK:
3.162
VOLUME:
208,780
CHANGE(%):
0.16
PREV:
4.278
LOW:
4.269
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.2784.3224.2694.285208,7800
04/27/174.3154.3154.2684.278267,1220
04/26/174.2584.3244.2454.309266,8650
04/25/174.2904.2904.2304.260262,5060
04/24/174.2154.2894.2154.261277,3750
04/21/174.2154.2534.1784.186354,3160
04/20/174.1274.2414.1274.226358,7940
04/19/174.0584.1484.0314.126320,5480
04/18/174.1254.1304.0454.074295,6790
04/17/174.1254.1254.1254.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34