ALTRALTRI SGPS01/18/2017
LAST:

 4.023
CHANGE:
 0.05
OPEN:
4.029
HIGH:
4.054
ASK:
3.162
VOLUME:
352,704
CHANGE(%):
1.34
PREV:
3.970
LOW:
3.979
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.0294.0543.9794.023352,7040
01/17/174.0404.0803.9703.970333,3050
01/16/173.9404.0733.9224.033577,8260
01/13/173.9403.9603.8813.942324,3920
01/12/173.9023.9293.8653.929299,8580
01/11/173.9163.9203.8663.894249,2710
01/10/173.9363.9363.8463.895408,7520
01/09/173.9793.9793.8683.897331,6990
01/06/173.9833.9833.9113.954278,2200
01/05/174.0004.0093.9703.975337,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34