ALTRALTRI SGPS06/23/2017
LAST:

 4.231
CHANGE:
 0.04
OPEN:
4.255
HIGH:
4.277
ASK:
3.162
VOLUME:
251,914
CHANGE(%):
0.82
PREV:
4.266
LOW:
4.208
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.2554.2774.2084.231251,9140
06/22/174.3504.3534.2604.266322,8170
06/21/174.3364.3694.2814.355247,3650
06/20/174.3704.4104.3204.330299,5370
06/19/174.3504.4294.3504.408268,2940
06/16/174.3004.3684.2534.368822,2990
06/15/174.4154.4244.2444.272388,2360
06/14/174.3774.4354.3774.406229,3990
06/13/174.3104.4184.3104.375526,8240
06/12/174.2974.3154.2114.308389,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02