ALTRALTRI SGPS08/18/2017
LAST:

 3.724
CHANGE:
 0.05
OPEN:
3.766
HIGH:
3.766
ASK:
3.162
VOLUME:
295,450
CHANGE(%):
1.22
PREV:
3.770
LOW:
3.705
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.7663.7663.7053.724295,4500
08/17/173.8203.8203.7503.770248,8510
08/16/173.7663.8203.7603.786132,4180
08/15/173.7993.8193.7523.768142,9790
08/14/173.7893.8203.7893.808109,5750
08/11/173.8183.8223.7663.788173,0320
08/10/173.8643.8643.8143.834137,8010
08/09/173.8633.8693.8403.856161,0450
08/08/173.8803.9103.8603.889226,0980
08/07/173.8603.8803.8393.875219,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08