ALTRALTRI SGPS11/01/2017
LAST:

 5.571
CHANGE:
 0.09
OPEN:
5.520
HIGH:
5.578
ASK:
3.162
VOLUME:
295,879
CHANGE(%):
1.57
PREV:
5.485
LOW:
5.497
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.5205.5785.4975.571295,8790
10/31/175.4965.5215.4725.485169,3540
10/30/175.5005.5345.4705.493160,8520
10/27/175.5115.5745.4855.503320,7870
10/26/175.4105.5395.3705.514334,8250
10/25/175.4375.5005.3885.413232,5270
10/24/175.4985.5305.4205.473374,1630
10/23/175.4505.5005.4215.488350,4800
10/20/175.4055.5505.4055.451522,8630
10/19/175.4505.4505.3105.380291,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23