ALTRALTRI SGPS03/24/2017
LAST:

 4.159
CHANGE:
 0.00
OPEN:
4.157
HIGH:
4.200
ASK:
3.162
VOLUME:
211,509
CHANGE(%):
0.07
PREV:
4.162
LOW:
4.139
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1574.2004.1394.159211,5090
03/23/174.1344.1834.1294.162193,2110
03/22/174.1304.1404.0504.140226,7420
03/21/174.1934.1994.1264.141132,2930
03/20/174.1804.2314.1684.185217,9270
03/17/174.1404.1904.1394.179243,6380
03/16/174.1054.1854.1054.167180,5390
03/15/174.1594.1594.0904.101184,0380
03/14/174.1904.1904.1504.160173,5310
03/13/174.1834.2084.1804.187174,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13