ALTRALTRI SGPS10/17/2017
LAST:

 5.380
CHANGE:
 0.07
OPEN:
5.450
HIGH:
5.480
ASK:
3.160
VOLUME:
560,402
CHANGE(%):
1.34
PREV:
5.453
LOW:
5.310
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.4505.4805.3105.380560,4020
10/16/175.3885.4865.3845.453432,1680
10/13/175.4405.4855.3615.368560,1750
10/12/175.2905.4485.2745.426556,5450
10/11/175.3005.3305.2335.266541,9370
10/10/175.3075.3955.2705.311619,8490
10/09/175.1405.3505.1405.300957,3510
10/06/175.1205.1984.9725.1411,251,1140
10/05/174.9805.2004.9605.1101,013,3920
10/04/174.7505.0704.7104.9801,301,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05