LIGLISGRAFICA10/18/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.03000.03000.03000.03004000
10/17/170.03000.03000.03000.03004000
10/16/170.03000.03000.03000.030000
10/13/170.03000.03000.03000.03005000
10/12/170.03000.03000.02000.02002,0000
10/11/170.02000.02000.02000.0200100
10/10/170.03000.03000.03000.030050,2320
10/09/170.02000.02000.02000.0200630
10/06/170.03000.03000.03000.030017,0000
10/05/170.02000.02000.02000.0200200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05