01OONORDIC INVESTMENT BANK 5.25% BDS 26/11/2019 GBP(VA02/02/2017
LAST:

 113.2
CHANGE:
 0.11
OPEN:
113.1
HIGH:
113.2
ASK:
0.0
VOLUME:
31,002,000
CHANGE(%):
0.09
PREV:
113.3
LOW:
113.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/17113.1113.2113.1113.231,002,0000
02/01/17113.3113.3113.3113.300
01/31/17113.3113.3113.3113.300
01/30/17113.3113.3113.3113.300
01/27/17113.3113.3113.3113.300
01/26/17113.3113.3113.3113.300
01/25/17113.3113.3113.3113.300
01/24/17113.3113.3113.3113.300
01/23/17113.3113.3113.3113.310,0000
01/20/17114.0114.0114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47