01OONORDIC INVESTMENT BANK 5.25% BDS 26/11/2019 GBP(VA12/28/2016
LAST:

 114.0
CHANGE:
 0.16
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
33,000
CHANGE(%):
0.14
PREV:
113.9
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16114.0114.0114.0114.033,0000
12/27/16113.9113.9113.9113.900
12/26/16113.9113.9113.9113.900
12/23/16113.9113.9113.9113.900
12/22/16113.9113.9113.9113.900
12/21/16113.9113.9113.9113.900
12/20/16113.9113.9113.9113.920,0000
12/19/16114.2114.2114.2114.200
12/16/16114.2114.2114.2114.200
12/15/16114.2114.2114.2114.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13