02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28 GBP(VAR)12/28/2016
LAST:

 139.0
CHANGE:
 3.25
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
2.39
PREV:
135.8
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16139.0139.0139.0139.01,0000
12/27/16135.8135.8135.8135.800
12/26/16135.8135.8135.8135.800
12/23/16135.8135.8135.8135.800
12/22/16135.8135.8135.8135.800
12/21/16135.8135.8135.8135.800
12/20/16135.8135.8135.8135.800
12/19/16135.8135.8135.8135.800
12/16/16135.8135.8135.8135.800
12/15/16135.8135.8135.8135.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13