07KYUK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PR06/05/2017
LAST:

 98.31
CHANGE:
 0.12
OPEN:
98.31
HIGH:
98.31
ASK:
93.81
VOLUME:
4,086
CHANGE(%):
0.12
PREV:
98.43
LOW:
98.31
BID:
93.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1798.3198.3198.3198.314,0860
06/02/1798.4398.4398.4398.4300
06/01/1798.4398.4398.4398.4300
05/31/1798.4398.4398.4398.4300
05/30/1798.4398.4398.4398.4300
05/29/1798.4398.4398.4398.4300
05/26/1798.4398.4398.4398.4300
05/25/1798.4398.4398.4398.4300
05/24/1798.4398.4398.4398.4300
05/23/1798.4398.4398.4398.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79