07KYUK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PR02/09/2017
LAST:

 98.59
CHANGE:
 0.59
OPEN:
98.59
HIGH:
98.59
ASK:
93.81
VOLUME:
3,030
CHANGE(%):
0.60
PREV:
98.00
LOW:
98.59
BID:
93.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1798.5998.5998.5998.593,0300
02/08/1798.0098.0098.0098.0000
02/07/1798.0098.0098.0098.0016,7600
02/06/1796.8596.8596.8596.8500
02/03/1796.8596.8596.8596.8500
02/02/1796.8596.8596.8596.8500
02/01/1796.8596.8596.8596.8500
01/31/1796.8596.8596.8596.8500
01/30/1796.8596.8596.8596.8500
01/27/1796.8596.8596.8596.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47