07KYUK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PR03/07/2017
LAST:

 98.38
CHANGE:
 0.38
OPEN:
98.38
HIGH:
98.38
ASK:
93.81
VOLUME:
36,486
CHANGE(%):
0.39
PREV:
98.00
LOW:
98.38
BID:
93.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1798.3898.3898.3898.3836,4860
03/06/1798.0098.0098.0098.0000
03/03/1798.0098.0098.0098.0000
03/02/1798.0098.0098.0098.0000
03/01/1798.0098.0098.0098.0000
02/28/1798.0098.0098.0098.0000
02/27/1798.0098.0098.0098.0000
02/24/1798.0098.0098.0098.0000
02/23/1798.0098.0098.0098.004,7840
02/22/1798.6498.6498.6498.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13