07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)03/21/2017
LAST:

 117.5
CHANGE:
 0.13
OPEN:
115.5
HIGH:
117.5
ASK:
118.1
VOLUME:
8,000
CHANGE(%):
0.11
PREV:
117.6
LOW:
115.5
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17115.5117.5115.5117.58,0000
03/20/17117.6117.6117.6117.600
03/17/17117.6117.6117.6117.600
03/16/17117.6117.6117.6117.600
03/15/17117.6117.6117.6117.600
03/14/17117.7117.7117.6117.61,500,0000
03/13/17117.7117.7117.7117.700
03/10/17117.7117.7117.7117.700
03/09/17117.7117.7117.7117.700
03/08/17117.6117.7117.6117.710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03