07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)05/22/2017
LAST:

 116.6
CHANGE:
 0.03
OPEN:
115.3
HIGH:
116.6
ASK:
118.1
VOLUME:
2,000
CHANGE(%):
0.02
PREV:
116.6
LOW:
115.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17115.3116.6115.3116.62,0000
05/19/17116.6116.6116.6116.600
05/18/17116.6116.6116.6116.600
05/17/17116.6116.6116.6116.600
05/16/17116.6116.6116.6116.600
05/15/17116.6116.6116.6116.600
05/12/17116.6116.6116.6116.600
05/11/17116.6116.6116.6116.600
05/10/17116.6116.6116.6116.600
05/09/17116.6116.6116.6116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03