07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)09/15/2017
LAST:

 115.8
CHANGE:
 1.03
OPEN:
116.0
HIGH:
116.0
ASK:
118.1
VOLUME:
34,000
CHANGE(%):
0.89
PREV:
114.7
LOW:
115.4
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17116.0116.0115.4115.834,0000
09/14/17114.7114.7114.7114.700
09/13/17115.8115.8114.7114.79,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05