07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)02/23/2017
LAST:

 118.3
CHANGE:
 0.08
OPEN:
116.6
HIGH:
118.3
ASK:
118.1
VOLUME:
10,000
CHANGE(%):
0.06
PREV:
118.3
LOW:
116.6
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17116.6118.3116.6118.310,0000
02/22/17118.3118.3118.3118.300
02/21/17118.3118.3118.3118.300
02/20/17118.3118.3118.3118.300
02/17/17118.3118.3118.3118.300
02/16/17118.3118.3118.3118.300
02/15/17118.3118.3118.3118.300
02/14/17118.3118.3118.3118.300
02/13/17118.3118.3118.3118.300
02/10/17117.6118.3117.6118.35,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62