07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)04/24/2017
LAST:

 116.9
CHANGE:
 0.10
OPEN:
115.0
HIGH:
116.9
ASK:
118.1
VOLUME:
30,000
CHANGE(%):
0.09
PREV:
117.0
LOW:
115.0
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17115.0116.9115.0116.930,0000
04/21/17117.0117.0117.0117.000
04/20/17117.0117.0117.0117.000
04/19/17117.0117.0117.0117.000
04/18/17117.0117.0117.0117.000
04/17/17117.0117.0117.0117.000
04/14/17117.0117.0117.0117.000
04/13/17117.0117.0117.0117.000
04/12/17117.0117.0117.0117.000
04/11/17117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50