0AHICRCAM NORD DE FRANCE EUR3.0504/18/2017
LAST:

 19.89
CHANGE:
 0.04
OPEN:
19.89
HIGH:
19.89
ASK:
0.00
VOLUME:
433
CHANGE(%):
0.20
PREV:
19.93
LOW:
19.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1719.8919.8919.5719.894330
04/17/1719.9319.9319.9319.9300
04/14/1719.9319.9319.9319.9300
04/13/1719.9319.9319.9319.9300
04/12/1719.9319.9319.9319.9300
04/11/1719.9319.9319.9319.9300
04/10/1719.9319.9319.9319.9300
04/07/1719.9319.9319.9319.9300
04/06/1719.9319.9319.9319.9300
04/05/1719.9319.9319.9319.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50