0AHICRCAM NORD DE FRANCE EUR3.0511/03/2017
LAST:

 20.67
CHANGE:
 0.47
OPEN:
20.76
HIGH:
21.67
ASK:
0.00
VOLUME:
89
CHANGE(%):
2.22
PREV:
21.14
LOW:
20.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1720.7621.6720.6720.67890
11/02/1721.1421.1421.1421.1400
11/01/1721.1421.1421.1421.1400
10/31/1721.1421.1421.1421.1400
10/30/1721.1421.1421.1421.1400
10/27/1721.1421.1421.1421.1400
10/26/1721.1421.1421.1421.1400
10/25/1721.1421.1421.1421.1400
10/24/1721.1421.1421.1421.1400
10/23/1721.1421.1421.1421.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23