0AHICRCAM NORD DE FRANCE EUR3.0501/10/2017
LAST:

 18.46
CHANGE:
 0.16
OPEN:
18.46
HIGH:
18.46
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.88
PREV:
18.30
LOW:
18.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1718.4618.4618.3118.4610
01/09/1718.3018.3018.3018.30130
01/06/1718.3918.3918.3918.39130
01/05/1718.1218.1218.1218.1250
01/04/1718.2818.2818.2818.28410
01/03/1718.2818.2818.2818.2800
01/02/1718.2818.2818.2818.2800
12/30/1618.2818.2818.2818.2800
12/29/1618.2818.2818.2818.2800
12/28/1618.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54