0AHICRCAM NORD DE FRANCE EUR3.0502/14/2017
LAST:

 20.25
CHANGE:
 1.18
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
127
CHANGE(%):
6.19
PREV:
19.07
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1720.2520.2519.2020.251270
02/13/1719.0719.0719.0719.0700
02/10/1719.0719.0719.0719.0700
02/09/1719.0719.0719.0719.0700
02/08/1719.0719.0719.0719.0700
02/07/1719.0719.0719.0719.0700
02/06/1719.0719.0719.0719.0700
02/03/1719.0719.0719.0719.0700
02/02/1719.0719.0719.0719.0700
02/01/1719.0719.0719.0719.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03