0AHICRCAM NORD DE FRANCE EUR3.0503/01/2018
LAST:

 22.00
CHANGE:
 0.78
OPEN:
22.05
HIGH:
22.05
ASK:
0.00
VOLUME:
107
CHANGE(%):
3.65
PREV:
21.23
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1822.0522.0521.0022.001070
02/28/1821.2321.2321.2321.2300
02/27/1821.2321.2321.2321.2300
02/26/1821.2321.2321.2321.2300
02/23/1821.2321.2321.2321.2300
02/22/1821.2321.2320.8921.233380
02/21/1821.0321.0321.0321.0300
02/20/1821.0321.0321.0321.0300
02/19/1821.0321.0321.0321.0300
02/16/1821.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23