0AHICRCAM NORD DE FRANCE EUR3.0502/14/2017
LAST:

 19.26
CHANGE:
 0.20
OPEN:
19.26
HIGH:
19.26
ASK:
0.00
VOLUME:
127
CHANGE(%):
1.02
PREV:
19.07
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1719.2619.2619.2019.261270
02/13/1719.0719.0719.0719.0700
02/10/1719.0719.0719.0719.0700
02/09/1719.0719.0719.0719.0700
02/08/1719.0719.0719.0719.0700
02/07/1719.0719.0719.0719.0700
02/06/1719.0719.0719.0719.0700
02/03/1719.0719.0719.0719.0700
02/02/1719.0719.0719.0719.0700
02/01/1719.0719.0719.0719.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62