0AHICRCAM NORD DE FRANCE EUR3.0502/15/2019
LAST:

 22.95
CHANGE:
 0.65
OPEN:
22.95
HIGH:
22.95
ASK:
0.00
VOLUME:
98
CHANGE(%):
2.91
PREV:
22.30
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1922.9522.9522.3722.95980
02/14/1922.3022.3022.3022.3000
02/13/1922.3022.3022.3022.3000
02/12/1922.3022.3022.3022.3000
02/11/1922.3022.3022.3022.3000
02/08/1922.3022.3022.3022.3000
02/07/1922.0022.3022.0022.301140
02/06/1922.2522.2522.2522.2500
02/05/1922.2522.2522.2522.2500
02/04/1922.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83