0AHICRCAM NORD DE FRANCE EUR3.0501/22/2018
LAST:

 22.65
CHANGE:
 0.10
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.44
PREV:
22.75
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.7022.7022.6522.65280
01/19/1822.8522.8522.7522.75530
01/18/1822.8522.8522.8522.85450
01/17/1822.7022.8822.6022.601270
01/16/1822.6822.6822.6522.65440
01/15/1822.4522.4522.4522.4500
01/12/1822.4522.4522.4522.4500
01/11/1822.4522.4522.4522.4500
01/10/1822.4522.4522.4522.4500
01/09/1822.4522.4522.4522.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23