0B4RFUCHS PETROLUB AG NPV03/30/2017
LAST:

 39.09
CHANGE:
 0.17
OPEN:
39.14
HIGH:
39.14
ASK:
37.95
VOLUME:
2,942
CHANGE(%):
0.43
PREV:
38.93
LOW:
39.09
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1739.1439.1439.0939.092,9420
03/29/1738.9338.9338.9338.932,9000
03/28/1738.5538.5538.3138.312,9870
03/27/1738.5838.5838.3238.321080
03/24/1738.3838.3838.3838.381890
03/23/1738.3038.3038.3038.30260
03/22/1737.5237.7137.5237.522,5810
03/21/1738.1438.1438.1438.1400
03/20/1738.1438.1438.0338.141,6600
03/17/1738.1338.2038.1338.206880
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37