0B4RFUCHS PETROLUB AG NPV11/16/2017
LAST:

 41.14
CHANGE:
 1.00
OPEN:
41.14
HIGH:
41.14
ASK:
37.95
VOLUME:
3,122
CHANGE(%):
2.49
PREV:
40.13
LOW:
40.70
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1741.1441.1440.7041.143,1220
11/15/1740.1340.1340.1340.133730
11/14/1741.5341.5341.5341.5300
11/13/1740.9041.5340.7741.533080
11/10/1741.4042.3841.4042.38100
11/09/1741.8742.1541.8742.151,0650
11/08/1742.6242.7542.3142.759590
11/07/1742.9643.0042.6742.7517,7730
11/06/1742.8543.0242.6743.022,1680
11/03/1742.7542.9042.7542.90370
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23