0B4RFUCHS PETROLUB AG NPV09/21/2017
LAST:

 42.50
CHANGE:
 0.18
OPEN:
42.50
HIGH:
42.74
ASK:
37.95
VOLUME:
630
CHANGE(%):
0.41
PREV:
42.68
LOW:
42.50
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1742.5042.7442.5042.506300
09/20/1742.6842.6842.6842.6800
09/19/1742.6842.8342.6842.681,3410
09/18/1742.5742.5742.2142.213290
09/15/1742.3242.4042.2842.409840
09/14/1742.4542.4542.2342.233130
09/13/1742.5942.5942.3842.461,1780
09/12/1742.6542.6542.5642.56100
09/11/1741.9942.2441.4541.453,8460
09/08/1741.3541.3740.8040.80270
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36