0B4RFUCHS PETROLUB AG NPV04/24/2018
LAST:

 41.13
CHANGE:
 0.40
OPEN:
41.83
HIGH:
42.00
ASK:
37.95
VOLUME:
2,506
CHANGE(%):
0.96
PREV:
41.53
LOW:
41.13
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1841.8342.0041.1341.132,5060
04/23/1841.7341.7841.5341.536990
04/20/1841.7041.7341.6541.73640
04/19/1841.7341.7341.7341.7300
04/18/1841.8341.9041.7341.737150
04/17/1841.1541.8041.1541.734,0290
04/16/1841.3541.4841.1041.481,0230
04/13/1841.3041.6541.3041.437,6260
04/12/1841.3041.3041.0341.031,0290
04/11/1840.8540.8540.8540.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.67 - 44.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83