0B4RFUCHS PETROLUB AG NPV01/16/2017
LAST:

 38.26
CHANGE:
 0.68
OPEN:
38.26
HIGH:
38.26
ASK:
37.95
VOLUME:
35
CHANGE(%):
1.81
PREV:
37.58
LOW:
38.26
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1738.2638.2638.2638.26350
01/13/1737.5837.5837.5837.5800
01/12/1737.5837.5837.5837.5800
01/11/1737.5837.5837.5837.5800
01/10/1737.5837.5837.5837.5800
01/09/1737.5837.5837.5837.5800
01/06/1737.5837.5837.1837.581280
01/05/1737.1737.1737.1737.1700
01/04/1737.1737.3037.1737.171660
01/03/1737.4237.4237.4237.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 37.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54