0B4RFUCHS PETROLUB AG NPV06/21/2018
LAST:

 41.28
CHANGE:
 0.55
OPEN:
41.35
HIGH:
41.35
ASK:
37.95
VOLUME:
111
CHANGE(%):
1.32
PREV:
41.83
LOW:
41.20
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1841.3541.3541.2041.281110
06/20/1841.6541.8341.6541.837460
06/19/1842.1542.3541.5642.351,4180
06/18/1843.2943.2943.0843.082780
06/15/1843.7544.5643.7543.936,0640
06/14/1843.8544.6543.8544.652870
06/13/1844.0944.1044.0744.102820
06/12/1844.4544.4544.1644.453280
06/11/1844.4544.4543.9343.933510
06/08/1843.8043.8043.7343.731240
FUNDAMENTALS
Sector:
Industry:
52wk range:38.67 - 44.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83