0B4RFUCHS PETROLUB AG NPV07/24/2017
LAST:

 43.01
CHANGE:
 0.01
OPEN:
43.01
HIGH:
43.01
ASK:
37.95
VOLUME:
100
CHANGE(%):
0.02
PREV:
43.01
LOW:
43.01
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1743.0143.0143.0143.011000
07/21/1743.0143.0143.0143.01260
07/18/1743.7643.7643.1443.309840
07/17/1743.6943.6943.6943.69260
07/13/1743.1043.1042.9343.102730
07/10/1742.3542.3542.0542.351,4130
07/07/1741.8241.8241.8241.825990
07/06/1741.6941.6941.6941.692,7540
07/05/1741.9941.9941.9941.99260
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12