0B4RFUCHS PETROLUB AG NPV02/24/2017
LAST:

 39.70
CHANGE:
 0.95
OPEN:
40.25
HIGH:
40.25
ASK:
37.95
VOLUME:
7,133
CHANGE(%):
2.34
PREV:
40.65
LOW:
39.70
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1740.2540.2539.7039.707,1330
02/23/1740.6540.6540.6540.65190
02/22/1740.7740.8740.7740.874,7610
02/21/1740.8940.8940.8240.825340
02/20/1740.6440.6440.6440.6400
02/17/1740.6440.6440.6440.6400
02/16/1740.6440.6440.4440.6411,0510
02/15/1740.2340.2940.2340.299720
02/14/1740.0340.0340.0340.033,0030
02/13/1740.1940.2340.1840.233,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62