0B4RFUCHS PETROLUB AG NPV05/26/2017
LAST:

 42.19
CHANGE:
 0.26
OPEN:
42.19
HIGH:
42.19
ASK:
37.95
VOLUME:
11
CHANGE(%):
0.62
PREV:
42.46
LOW:
42.19
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.1942.1942.1942.19110
05/25/1742.4642.4642.4642.46160
05/24/1742.2842.2842.2842.28110
05/23/1742.2442.2442.2442.2400
05/22/1742.2442.2442.0442.244490
05/19/1741.8341.8941.8341.831,8940
05/18/1741.3241.3541.3241.354330
05/17/1742.3742.3742.3442.345570
05/16/1742.6942.6942.6942.69870
05/15/1742.2742.2742.2642.262710
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 42.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03