0B4RFUCHS PETROLUB AG NPV02/22/2018
LAST:

 43.28
CHANGE:
 0.88
OPEN:
43.13
HIGH:
43.28
ASK:
37.95
VOLUME:
487
CHANGE(%):
2.06
PREV:
42.40
LOW:
42.87
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1843.1343.2842.8743.284870
02/21/1842.2042.4042.2042.401810
02/20/1842.5542.6042.2042.205490
02/19/1842.3042.4042.2042.359830
02/16/1841.9042.4041.9042.251,4420
02/15/1841.6341.6341.6341.6300
02/14/1841.5841.6341.2441.633630
02/13/1840.8540.8840.6840.753,0590
02/12/1840.4040.9040.2840.803,2940
02/09/1839.6940.0539.6140.053,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23