0B67GALP ENERGIA SGPS EUR1 CLS`B`04/23/2018
LAST:

 16.16
CHANGE:
 0.24
OPEN:
16.25
HIGH:
16.25
ASK:
12.62
VOLUME:
18,508
CHANGE(%):
1.52
PREV:
15.91
LOW:
15.99
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1816.2516.2515.9916.1618,5080
04/20/1815.8916.0615.8915.9119,6810
04/19/1815.9516.1415.9516.13328,4170
04/18/1815.7615.9415.7515.94164,4680
04/17/1815.7115.7415.6015.71187,5040
04/16/1815.7715.8515.6815.77272,4290
04/13/1815.7615.9415.6915.9453,4030
04/12/1816.1016.2416.1016.109,2280
04/11/1816.1416.2016.0916.143,319,3380
04/10/1815.9916.0315.9015.9022,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23