0B67GALP ENERGIA SGPS EUR1 CLS`B`07/19/2018
LAST:

 16.96
CHANGE:
 0.25
OPEN:
16.92
HIGH:
16.96
ASK:
12.62
VOLUME:
29,833
CHANGE(%):
1.47
PREV:
16.72
LOW:
16.81
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1816.9216.9616.8116.9629,8330
07/18/1816.9116.9116.6916.7299,2410
07/17/1816.7616.8616.6316.7661,4380
07/16/1817.0617.0616.8816.8849,9960
07/13/1816.9516.9516.7216.7656,0090
07/12/1816.9217.0916.8616.9334,7410
07/11/1817.1817.3517.0117.18139,6840
07/10/1817.2817.5017.1817.2491,3160
07/09/1816.9417.2216.9417.1255,6300
07/06/1816.7816.8416.6516.779,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83