0B67GALP ENERGIA SGPS EUR1 CLS`B`02/15/2019
LAST:

 14.32
CHANGE:
 0.38
OPEN:
14.17
HIGH:
14.40
ASK:
12.62
VOLUME:
607,443
CHANGE(%):
2.73
PREV:
13.94
LOW:
14.15
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1914.1714.4014.1514.32607,4430
02/14/1913.9414.0613.9113.94194,3800
02/13/1913.9013.9413.8413.90406,5390
02/12/1913.8213.9513.7013.82615,0500
02/11/1913.4413.6313.2613.54774,7690
02/08/1913.6413.7513.3913.4966,0000
02/07/1914.2314.2413.7713.9293,7070
02/06/1914.2114.2614.1414.21267,7290
02/05/1914.0014.3313.9214.28425,7470
02/04/1913.6913.8713.6813.71186,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 17.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83