0B67GALP ENERGIA SGPS EUR1 CLS`B`11/17/2017
LAST:

 15.79
CHANGE:
 0.01
OPEN:
15.68
HIGH:
15.93
ASK:
12.62
VOLUME:
135,959
CHANGE(%):
0.09
PREV:
15.80
LOW:
15.68
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.6815.9315.6815.79135,9590
11/16/1715.9516.0215.7715.80126,8000
11/15/1716.0016.0015.6915.89191,9260
11/14/1716.3216.3516.1216.35276,7840
11/13/1716.2216.3116.1716.22264,2720
11/10/1716.5016.5616.2116.50393,3720
11/09/1716.3516.3916.1016.30132,9070
11/08/1716.4116.4116.0016.41493,8110
11/07/1716.3616.5716.2416.24767,7320
11/06/1715.9716.1915.9515.97495,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23