0B67GALP ENERGIA SGPS EUR1 CLS`B`01/16/2017
LAST:

 14.24
CHANGE:
 0.21
OPEN:
14.25
HIGH:
14.45
ASK:
12.62
VOLUME:
617,910
CHANGE(%):
1.46
PREV:
14.45
LOW:
14.22
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.2514.4514.2214.24617,9100
01/13/1714.3914.4514.3614.45380,5030
01/12/1714.1114.3514.1114.24307,7770
01/11/1714.0814.2114.0314.15476,8490
01/10/1714.2214.2214.0714.09476,6080
01/09/1714.2214.3114.1614.21128,0520
01/06/1714.2814.4114.2814.3868,5810
01/05/1714.0814.3914.0814.32178,3890
01/04/1714.2514.3114.1714.20175,5830
01/03/1714.3414.4214.2714.32362,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54