0B67GALP ENERGIA SGPS EUR1 CLS`B`05/26/2017
LAST:

 13.89
CHANGE:
 0.25
OPEN:
13.79
HIGH:
13.93
ASK:
12.62
VOLUME:
175,492
CHANGE(%):
1.78
PREV:
14.15
LOW:
13.79
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.7913.9313.7913.89175,4920
05/25/1714.1914.1914.0414.1591,8740
05/24/1714.1614.2614.1114.13286,4980
05/23/1714.2214.2814.1714.1944,8850
05/22/1714.2914.3014.2114.2461,1250
05/19/1714.0414.2914.0414.2744,3660
05/18/1714.2214.2213.7913.99464,6710
05/17/1714.4514.4914.3514.42183,4000
05/16/1714.5114.5714.5014.51122,3070
05/15/1714.3714.6014.3514.491,767,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03