0B67GALP ENERGIA SGPS EUR1 CLS`B`07/24/2017
LAST:

 13.37
CHANGE:
 0.25
OPEN:
13.34
HIGH:
13.51
ASK:
12.62
VOLUME:
237,817
CHANGE(%):
1.83
PREV:
13.62
LOW:
13.32
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.3413.5113.3213.37237,8170
07/21/1713.7313.7413.5113.62188,7390
07/20/1713.7913.7913.6813.7658,2390
07/19/1713.5713.7213.5513.61498,1180
07/18/1713.5513.5913.5413.5648,1670
07/17/1713.5913.6413.4813.5743,1830
07/14/1713.4513.6413.3913.55565,2160
07/13/1713.4213.4413.3413.4168,4320
07/12/1713.2113.4713.1913.41538,3320
07/11/1713.1013.1412.9813.14774,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12