0B67GALP ENERGIA SGPS EUR1 CLS`B`03/30/2017
LAST:

 14.16
CHANGE:
 0.45
OPEN:
14.06
HIGH:
14.18
ASK:
12.62
VOLUME:
227,111
CHANGE(%):
3.32
PREV:
13.71
LOW:
13.74
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.0614.1813.7414.16227,1110
03/29/1713.8213.8413.6613.7173,6610
03/28/1713.5913.7713.4813.67198,6820
03/27/1713.3513.4013.3513.3842,1960
03/24/1713.4513.4913.3713.3834,7590
03/23/1713.2913.5213.2513.46263,1060
03/22/1713.3313.4313.3213.3797,8940
03/21/1713.5513.5713.3713.48190,2510
03/20/1713.5113.5413.4913.4916,7460
03/17/1713.7413.7413.5913.5912,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37