0B67GALP ENERGIA SGPS EUR1 CLS`B`02/19/2018
LAST:

 14.75
CHANGE:
 0.08
OPEN:
14.83
HIGH:
14.83
ASK:
12.62
VOLUME:
137,277
CHANGE(%):
0.53
PREV:
14.67
LOW:
14.67
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1814.8314.8314.6714.75137,2770
02/16/1814.6714.7914.6214.6725,1750
02/15/1814.7414.8614.4814.53137,7110
02/14/1814.4714.5814.4314.47425,4350
02/13/1814.6014.6014.4514.45447,2970
02/12/1814.6014.7314.5614.60581,3370
02/09/1814.6014.7014.3114.4457,7360
02/08/1814.9514.9514.6914.7930,8140
02/07/1814.7515.0814.7515.0530,2870
02/06/1814.8614.8714.6114.73536,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23