0B67GALP ENERGIA SGPS EUR1 CLS`B`09/25/2017
LAST:

 14.92
CHANGE:
 0.42
OPEN:
14.92
HIGH:
15.03
ASK:
12.62
VOLUME:
103,134
CHANGE(%):
2.90
PREV:
14.50
LOW:
14.85
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1714.9215.0314.8514.92103,1340
09/22/1714.5014.9014.5014.50163,0490
09/21/1714.4514.5514.4214.4231,9140
09/20/1714.2914.4514.2414.29104,4480
09/19/1714.1814.3114.1314.1845,5550
09/18/1714.4314.4714.3514.35180,7090
09/15/1714.3214.3914.2514.35278,2270
09/14/1714.1114.3914.1014.111,755,3150
09/13/1714.2514.2714.0814.2552,3780
09/12/1714.1914.3014.1914.19186,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36