0B67GALP ENERGIA SGPS EUR1 CLS`B`11/20/2018
LAST:

 14.41
CHANGE:
 0.26
OPEN:
14.57
HIGH:
14.66
ASK:
12.62
VOLUME:
191,365
CHANGE(%):
1.79
PREV:
14.67
LOW:
14.39
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1814.5714.6614.3914.41191,3650
11/19/1814.9814.9814.5614.67823,6280
11/16/1814.9715.0814.7214.811,420,9960
11/15/1814.4914.7214.4914.54161,3510
11/14/1813.9414.4813.9414.38592,1320
11/13/1814.8014.8014.0114.04364,6820
11/12/1814.8914.9614.7714.8919,4260
11/09/1814.9514.9714.7314.73274,0290
11/08/1815.1115.1514.8914.937,1300
11/07/1815.0615.2114.9715.0672,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 17.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83