0B67GALP ENERGIA SGPS EUR1 CLS`B`02/24/2017
LAST:

 13.74
CHANGE:
 0.07
OPEN:
13.86
HIGH:
13.86
ASK:
12.62
VOLUME:
368,389
CHANGE(%):
0.47
PREV:
13.80
LOW:
13.68
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.8613.8613.6813.74368,3890
02/23/1713.6913.8313.5913.80122,3640
02/22/1713.5913.7313.5013.58288,7230
02/21/1713.5113.7213.1713.361,098,7220
02/20/1713.7413.8013.6613.7977,4260
02/17/1713.7513.8013.6013.70335,5450
02/16/1713.7313.8213.7013.75295,9210
02/15/1713.8413.8813.6713.78363,4590
02/14/1713.8813.9413.8113.8487,5200
02/13/1713.8913.9513.8513.90166,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62