0BD3HAFSLUND ASA NOK1`B`01/10/2017
LAST:

 92.49
CHANGE:
 1.00
OPEN:
92.49
HIGH:
92.49
ASK:
0.00
VOLUME:
24
CHANGE(%):
1.07
PREV:
93.49
LOW:
92.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1792.4992.4992.4992.49240
01/09/1793.4993.4993.4993.4950
01/06/1793.8393.8393.8393.8300
01/05/1793.8393.8393.8393.8300
01/04/1793.8393.8393.8393.83350
01/03/1795.9895.9895.9895.9800
01/02/1795.9895.9895.9895.9800
12/30/1695.9895.9895.9895.9800
12/29/1695.9895.9895.9895.9800
12/28/1695.9895.9895.9895.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16