0BJPIMPREGILO SPA NPV12/13/2017
LAST:

 3.188
CHANGE:
 0.02
OPEN:
3.266
HIGH:
3.266
ASK:
4.016
VOLUME:
72,815
CHANGE(%):
0.69
PREV:
3.210
LOW:
3.188
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.2663.2663.1883.18872,8150
12/12/173.1703.2103.1613.210301,9270
12/11/173.2283.2563.1663.228143,0060
12/08/173.1583.1783.1583.15838,4560
12/07/173.1943.1943.1243.16562,8650
12/06/173.1483.1903.1103.19091,2940
12/05/173.1463.1803.1343.17347,3870
12/04/173.1293.1993.1053.140542,8930
12/01/173.0743.0903.0653.070134,6970
11/30/173.0643.1003.0583.07041,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23