0BJPIMPREGILO SPA NPV04/21/2017
LAST:

 3.041
CHANGE:
 0.02
OPEN:
3.058
HIGH:
3.058
ASK:
4.016
VOLUME:
59,355
CHANGE(%):
0.64
PREV:
3.060
LOW:
3.040
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/173.0583.0583.0403.04159,3550
04/20/173.0403.0603.0143.06040,2480
04/19/172.9603.0592.9602.98967,4800
04/18/172.9802.9802.9492.95747,9770
04/17/173.0373.0373.0373.03700
04/14/173.0373.0373.0373.03700
04/13/173.0203.0423.0203.03740,0940
04/12/173.1073.1223.0453.11782,6420
04/11/173.1543.1583.1083.13980,1500
04/10/173.1603.1603.1433.15190,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47