0BJPIMPREGILO SPA NPV10/16/2017
LAST:

 3.396
CHANGE:
 0.06
OPEN:
3.426
HIGH:
3.438
ASK:
4.016
VOLUME:
31,124
CHANGE(%):
1.71
PREV:
3.455
LOW:
3.376
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.4263.4383.3763.39631,1240
10/13/173.4053.4553.3823.45543,0670
10/12/173.4003.4503.2823.282124,4430
10/11/173.2793.3143.2403.240343,4890
10/10/173.2083.2413.2083.22436,2410
10/09/173.2203.2443.2113.24471,3570
10/06/173.2943.3183.2383.318148,9390
10/05/173.3183.3253.3003.30557,1650
10/04/173.2483.3203.2123.280162,4040
10/03/173.2773.2883.2553.25542,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15