0BJPIMPREGILO SPA NPV09/21/2018
LAST:

 2.229
CHANGE:
 0.01
OPEN:
2.230
HIGH:
2.234
ASK:
4.016
VOLUME:
23,150
CHANGE(%):
0.32
PREV:
2.222
LOW:
2.210
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.2302.2342.2102.22923,1500
09/20/182.2382.2482.2042.22232,6050
09/19/182.2702.2762.2242.24844,8420
09/18/182.3122.3162.2642.28316,0410
09/17/182.2722.2962.2702.29219,6000
09/14/182.3302.3302.2862.31033,4170
09/13/182.3662.3662.3222.3417,0540
09/12/182.3182.3522.3102.3526,6500
09/11/182.3482.3482.3102.33815,9000
09/10/182.2782.3462.2782.32626,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83