0BJPIMPREGILO SPA NPV04/19/2018
LAST:

 2.338
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.344
ASK:
4.016
VOLUME:
31,224
CHANGE(%):
0.09
PREV:
2.336
LOW:
2.324
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.3402.3442.3242.33831,2240
04/18/182.3442.3462.3162.33641,9040
04/17/182.3622.3622.3142.34755,2150
04/16/182.3902.3902.3502.37540,7830
04/13/182.4002.4162.3722.39119,4480
04/12/182.3902.4142.3822.38719,0550
04/11/182.4242.4242.3962.41523,2520
04/10/182.4282.4462.4182.42620,4060
04/09/182.4182.4322.3982.41918,6340
04/06/182.4802.4962.3942.43674,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23