0BJPIMPREGILO SPA NPV06/26/2017
LAST:

 3.090
CHANGE:
 0.06
OPEN:
3.069
HIGH:
3.113
ASK:
4.016
VOLUME:
78,554
CHANGE(%):
1.97
PREV:
3.030
LOW:
3.069
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.0693.1133.0693.09078,5540
06/23/173.0343.0343.0063.03030,8480
06/22/173.0083.0323.0083.01660,6900
06/21/173.0313.0543.0313.04065,4000
06/20/173.0403.0643.0163.03997,8190
06/19/173.0933.0933.0463.052208,0160
06/16/173.0953.1193.0743.107238,0450
06/15/173.0983.0983.0683.080151,1530
06/14/173.1343.1413.1293.129263,9650
06/13/173.0973.1473.0973.13665,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12