0BJPIMPREGILO SPA NPV02/23/2018
LAST:

 2.611
CHANGE:
 0.06
OPEN:
2.634
HIGH:
2.638
ASK:
4.016
VOLUME:
24,120
CHANGE(%):
2.10
PREV:
2.667
LOW:
2.566
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.6342.6382.5662.61124,1200
02/22/182.6882.7182.6182.66789,8540
02/21/182.5782.6342.5702.60833,6190
02/20/182.5902.6122.5842.59823,7190
02/19/182.6242.6342.5822.60732,1950
02/16/182.6282.7022.5762.61235,3410
02/15/182.6022.6422.6002.60821,9410
02/14/182.5542.6082.5302.57848,0250
02/13/182.6002.6002.5302.56350,5080
02/12/182.6502.6542.5862.61949,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23