0BJPIMPREGILO SPA NPV08/17/2017
LAST:

 2.946
CHANGE:
 0.03
OPEN:
2.942
HIGH:
2.946
ASK:
4.016
VOLUME:
27,098
CHANGE(%):
1.17
PREV:
2.912
LOW:
2.923
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.9422.9462.9232.94627,0980
08/16/172.9482.9482.9122.91223,8010
08/15/172.8742.8742.8742.87400
08/14/172.9102.9122.8742.874230,2180
08/11/172.8182.8852.8182.88521,4230
08/10/172.8902.9282.8582.928169,3170
08/09/172.9402.9632.9102.96326,5420
08/08/172.9942.9942.9652.971190,8230
08/07/172.9642.9922.9612.99271,1900
08/04/172.9862.9902.9732.97318,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24