0BJPIMPREGILO SPA NPV02/20/2017
LAST:

 3.009
CHANGE:
 0.00
OPEN:
2.998
HIGH:
3.016
ASK:
4.016
VOLUME:
27,542
CHANGE(%):
0.14
PREV:
3.013
LOW:
2.988
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.9983.0162.9883.00927,5420
02/17/172.9943.0162.9943.013120,9610
02/16/173.0903.1273.0563.094201,3490
02/15/173.1143.1273.0733.127301,0970
02/14/173.0683.0723.0683.06970,4750
02/13/173.0403.0533.0403.053138,0430
02/10/172.9883.0562.9883.04589,7900
02/09/172.9182.9682.9182.92942,5030
02/08/172.8812.8812.8142.8609,1280
02/07/172.8832.8832.8702.87828,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47