0BJPIMPREGILO SPA NPV11/14/2018
LAST:

 1.830
CHANGE:
 0.08
OPEN:
1.827
HIGH:
1.854
ASK:
4.016
VOLUME:
86,592
CHANGE(%):
4.21
PREV:
1.910
LOW:
1.811
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.8271.8541.8111.83086,5920
11/13/181.9671.9691.8451.91092,7230
11/12/182.0002.0001.9671.994368,4500
11/09/181.9671.9931.9581.98145,4170
11/08/182.0042.0161.9801.99720,3240
11/07/182.0162.0201.9932.00314,2550
11/06/182.0062.0141.9791.99643,8380
11/05/182.0102.0282.0002.006538,7190
11/02/181.9952.0381.9952.00422,0970
11/01/181.9601.9881.9601.9767,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83