0BJPIMPREGILO SPA NPV01/18/2017
LAST:

 3.061
CHANGE:
 0.03
OPEN:
3.070
HIGH:
3.070
ASK:
4.016
VOLUME:
16,664
CHANGE(%):
0.95
PREV:
3.090
LOW:
3.060
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.0703.0703.0603.06116,6640
01/17/173.0943.0943.0903.09028,7350
01/16/173.1133.1133.1133.1139,6030
01/13/173.1263.1263.1263.12632,2100
01/12/173.1453.1613.1393.13927,9850
01/11/173.1433.1763.1433.14516,5050
01/10/173.1283.1713.1283.16431,8450
01/09/173.1753.1753.0913.096114,4930
01/06/173.1643.1643.1643.16412,7350
01/05/173.1523.1523.1523.15231,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13