0BJPIMPREGILO SPA NPV02/15/2019
LAST:

 2.031
CHANGE:
 0.06
OPEN:
2.056
HIGH:
2.056
ASK:
4.016
VOLUME:
103,944
CHANGE(%):
3.23
PREV:
1.967
LOW:
2.004
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.0562.0562.0042.031103,9440
02/14/191.9602.0601.9251.967501,5170
02/13/191.8831.8971.8511.88033,4700
02/12/191.8801.8871.8711.88038,0790
02/11/191.9051.9191.8531.87063,8300
02/08/191.9561.9621.8811.918103,6830
02/07/191.9801.9981.9241.983148,1340
02/06/191.9752.0181.9701.980240,8230
02/05/191.9401.9491.9111.94841,8480
02/04/191.9221.9501.8951.92738,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83