0BKRITALMOBILIARE SPA EUR2.6003/24/2017
LAST:

 51.59
CHANGE:
 0.02
OPEN:
51.38
HIGH:
51.59
ASK:
0.00
VOLUME:
3,731
CHANGE(%):
0.05
PREV:
51.56
LOW:
51.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.3851.5951.2851.593,7310
03/23/1751.7051.7051.4251.562,3950
03/22/1750.2550.2550.2550.251,0000
03/21/1751.5751.5751.5751.571,6400
03/20/1752.2552.2552.2552.252,9890
03/17/1751.6051.6051.6051.6030
03/16/1751.1851.2550.9051.255740
03/15/1750.5550.7350.5550.731600
03/14/1750.3550.5550.2550.431,8200
03/13/1749.8850.1849.7749.879970
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13