0BKRITALMOBILIARE SPA EUR2.6001/10/2017
LAST:

 45.92
CHANGE:
 1.23
OPEN:
45.92
HIGH:
45.92
ASK:
0.00
VOLUME:
17
CHANGE(%):
2.74
PREV:
44.69
LOW:
45.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1745.9245.9245.9245.92170
01/09/1744.6944.6944.6944.6900
01/06/1744.6944.6944.6944.6900
01/05/1744.6944.6944.6944.6900
01/04/1744.6944.6944.6944.69160
01/03/1741.8741.8741.8741.8700
01/02/1741.8741.8741.8741.8700
12/30/1641.8741.8741.8741.8700
12/29/1641.8741.8741.8741.8700
12/28/1641.8741.8741.8741.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 46.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16