0BKRITALMOBILIARE SPA EUR2.6002/17/2017
LAST:

 46.09
CHANGE:
 0.24
OPEN:
46.09
HIGH:
46.09
ASK:
0.00
VOLUME:
131
CHANGE(%):
0.52
PREV:
46.33
LOW:
46.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1746.0946.0946.0946.091310
02/16/1746.3446.4746.3346.332500
02/15/1746.1246.1245.9645.986040
02/14/1745.6045.6045.6045.60120
02/13/1746.0346.0346.0346.0300
02/10/1746.0346.0346.0346.0360
02/09/1746.5046.5046.5046.5000
02/08/1746.5046.5046.5046.50760
02/07/1746.2746.2746.2746.277600
02/06/1746.2546.2546.2546.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 46.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27