0BKRITALMOBILIARE SPA EUR2.6004/21/2017
LAST:

 50.91
CHANGE:
 0.24
OPEN:
50.93
HIGH:
51.04
ASK:
0.00
VOLUME:
362
CHANGE(%):
0.47
PREV:
51.15
LOW:
50.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.9351.0450.8050.913620
04/20/1751.1551.1550.9351.15260
04/19/1751.4151.4151.4151.414000
04/18/1751.4551.5551.3851.525700
04/17/1751.6351.6351.6351.6300
04/14/1751.6351.6351.6351.6300
04/13/1751.5951.6351.5951.636640
04/12/1751.8551.8551.7551.801,1670
04/11/1752.0752.0751.4551.666340
04/10/1751.9851.9851.9851.988830
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06