0BNTKESKO OYJ NPV SER`B`02/20/2019
LAST:

 51.78
CHANGE:
 0.28
OPEN:
52.14
HIGH:
52.14
ASK:
37.02
VOLUME:
4,254
CHANGE(%):
0.54
PREV:
52.06
LOW:
51.32
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1952.1452.1451.3251.784,2540
02/19/1952.1652.3051.6652.0613,7940
02/18/1951.7452.3051.5652.202,8870
02/15/1951.9452.0451.2651.692,7490
02/14/1951.5251.8551.1051.4012,2500
02/13/1951.9051.9051.2251.3613,7240
02/12/1952.5852.5851.8652.092,3790
02/11/1952.6052.7052.4252.4315,3620
02/08/1952.2852.5852.2252.5316,2830
02/07/1951.9053.0251.5652.0954,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:43.03 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83