0BNTKESKO OYJ NPV SER`B`07/20/2018
LAST:

 55.96
CHANGE:
 0.50
OPEN:
55.70
HIGH:
56.30
ASK:
37.02
VOLUME:
20,476
CHANGE(%):
0.90
PREV:
55.46
LOW:
55.58
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1855.7056.3055.5855.9620,4760
07/19/1855.4455.5155.4455.467,3050
07/18/1856.2056.6056.1956.609,8940
07/17/1854.9855.9854.9855.7013,2690
07/16/1854.6654.7754.6254.776730
07/13/1855.0055.0054.3454.823,4050
07/12/1854.8654.9454.7954.8910,6910
07/11/1854.6655.0054.5654.925,7680
07/10/1854.9455.4654.9455.468,8120
07/09/1854.9054.9854.6454.8211,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83