0BNTKESKO OYJ NPV SER`B`09/19/2018
LAST:

 47.35
CHANGE:
 0.16
OPEN:
47.72
HIGH:
47.76
ASK:
37.02
VOLUME:
11,434
CHANGE(%):
0.33
PREV:
47.20
LOW:
47.26
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1847.7247.7647.2647.3511,4340
09/18/1847.2347.4247.1047.2063,0470
09/17/1847.3147.4247.1747.3416,2420
09/14/1846.9647.0346.6146.6112,8950
09/13/1846.8946.9446.8446.8818,9450
09/12/1846.8646.9946.8146.818,1200
09/11/1846.6546.7846.5546.5517,3760
09/10/1846.3546.6146.3446.6123,8410
09/07/1846.5246.5246.3646.4936,2370
09/06/1846.7646.8746.2046.5615,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83