0BNTKESKO OYJ NPV SER`B`11/16/2018
LAST:

 52.74
CHANGE:
 0.31
OPEN:
52.28
HIGH:
52.85
ASK:
37.02
VOLUME:
10,567
CHANGE(%):
0.59
PREV:
52.43
LOW:
52.28
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1852.2852.8552.2852.7410,5670
11/15/1852.5752.6252.2852.436,1810
11/14/1852.6452.8452.6452.659,6180
11/13/1852.8852.9452.5252.946,0050
11/12/1853.7454.3153.7253.875,6970
11/09/1852.9653.9152.9053.915,9190
11/08/1852.8453.4452.7352.735,2760
11/07/1851.5653.2651.4653.2234,4460
11/06/1850.9851.5450.9851.549,2270
11/05/1850.9051.7250.9051.4714,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83