0BQEKSB AG NON VTG PRF07/19/2018
LAST:

 348.5
CHANGE:
 4.00
OPEN:
347.8
HIGH:
348.5
ASK:
0.0
VOLUME:
78
CHANGE(%):
1.16
PREV:
344.5
LOW:
347.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18347.8348.5347.0348.5780
07/18/18346.0346.0344.5344.560
07/17/18334.0334.0334.0334.0320
07/16/18333.9333.9333.9333.980
07/13/18340.0341.5340.0341.5290
07/12/18349.0349.5349.0349.5150
07/06/18352.5352.5348.0351.550
07/02/18357.5357.5354.5354.5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83