0BQEKSB AG NON VTG PRF02/04/2019
LAST:

 261.5
CHANGE:
 17.00
OPEN:
260.5
HIGH:
278.5
ASK:
0.0
VOLUME:
28
CHANGE(%):
6.10
PREV:
278.5
LOW:
260.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/19260.5278.5260.5261.5280
02/01/19282.0282.0278.5278.5130
01/31/19285.0285.0285.0285.000
01/30/19285.0285.0285.0285.000
01/29/19285.0285.0285.0285.000
01/28/19283.0298.0283.0285.010
01/25/19298.0298.0298.0298.000
01/24/19298.0298.0298.0298.000
01/23/19298.0298.0298.0298.000
01/22/19298.0298.0298.0298.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.00 - 480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83