0BQEKSB AG NON VTG PRF09/21/2018
LAST:

 309.5
CHANGE:
 4.00
OPEN:
310.0
HIGH:
310.5
ASK:
0.0
VOLUME:
171
CHANGE(%):
1.28
PREV:
313.5
LOW:
309.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18310.0310.5309.5309.51710
09/20/18311.0313.5311.0313.5150
09/19/18308.1308.1307.5307.5170
09/18/18308.0308.0304.1307.5500
09/17/18301.2301.5300.3301.51380
09/14/18298.3298.3297.0297.01330
09/13/18297.5297.5296.0296.01540
09/12/18297.3297.3293.6297.0950
09/11/18296.0296.0293.0295.0430
09/10/18302.3303.5301.3303.5750
FUNDAMENTALS
Sector:
Industry:
52wk range:293.04 - 501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83