0BQEKSB AG NON VTG PRF11/14/2018
LAST:

 288.0
CHANGE:
 16.50
OPEN:
304.5
HIGH:
304.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
5.42
PREV:
304.5
LOW:
288.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18304.5304.5288.0288.010
11/13/18306.0306.0304.5304.5560
11/09/18307.5307.5301.5301.540
11/08/18308.0308.0305.5305.510
11/07/18310.0310.0308.5308.510
11/05/18315.5315.5307.4307.5450
11/02/18301.0301.0301.0301.0860
10/31/18296.0296.0295.0295.0390
10/30/18284.7284.7284.7284.72130
10/29/18278.8278.8278.8278.830
FUNDAMENTALS
Sector:
Industry:
52wk range:273.50 - 501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83