0CHZQSC AG NPV09/24/2018
LAST:

 1.458
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.458
ASK:
0.000
VOLUME:
4,757
CHANGE(%):
1.60
PREV:
1.435
LOW:
1.434
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.4401.4581.4341.4584,7570
09/20/181.3601.4351.3601.4357950
09/14/181.4051.4051.2941.3801730
09/13/181.2881.2881.2881.28800
09/12/181.2881.2911.2881.2887,7180
09/11/181.3571.3571.3431.3437410
09/10/181.3711.3761.3711.3763,1450
09/07/181.3721.3721.3721.37200
09/06/181.3721.3721.3721.37200
09/05/181.3961.4281.3721.3723,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83