0CHZQSC AG NPV12/10/2018
LAST:

 1.325
CHANGE:
 0.02
OPEN:
1.326
HIGH:
1.326
ASK:
0.000
VOLUME:
1,505
CHANGE(%):
1.78
PREV:
1.349
LOW:
1.325
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/181.3261.3261.3251.3251,5050
11/27/181.3601.4821.3491.3491,4780
11/26/181.4721.4721.4721.47200
11/23/181.4721.4721.4721.47200
11/22/181.4721.4721.4721.47200
11/21/181.4721.4721.4721.47200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83