0CHZQSC AG NPV03/19/2019
LAST:

 1.268
CHANGE:
 0.01
OPEN:
1.268
HIGH:
1.268
ASK:
0.000
VOLUME:
1,745
CHANGE(%):
0.92
PREV:
1.257
LOW:
1.268
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.2681.2681.2681.2681,7450
03/18/191.2571.2571.2571.2571,7310
03/14/191.2421.2621.2421.2491000
03/13/191.2581.2581.2581.2581030
03/12/191.2461.2461.2461.2468,8680
03/11/191.2801.2801.2781.27813,9490
03/08/191.2581.2631.2581.2636,2550
03/07/191.2631.2741.2631.2634,9510
03/05/191.2731.2891.2731.2803,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83