0CHZQSC AG NPV07/16/2018
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.493
HIGH:
1.505
ASK:
0.000
VOLUME:
3,650
CHANGE(%):
0.53
PREV:
1.497
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.4931.5051.4761.5053,6500
07/12/181.5261.5261.4971.4979940
07/11/181.5201.5201.5151.5151,2390
07/10/181.4811.4911.4811.4917710
07/05/181.5101.5101.5031.5032,4000
07/02/181.4731.4931.3981.4937500
06/29/181.3961.3961.3821.3827500
06/27/181.3941.4301.3921.3927080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83